Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 9/20/2024 550.00 0.150 0.450 0.54 -10.41
JP Morgan Put 740 URI 20.09.2024   Put United Rentals 9/20/2024 740.00 0.310 0.460 0.50 -6.28
JP Morgan Call 820 URI 20.09.2024   Call United Rentals 9/20/2024 820.00 0.170 0.370 0.53 7.82
Morgan Stanley Call 975 URI 20.09.2024   Call United Rentals 9/20/2024 975.00 - - 0.67 8.94
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 9/20/2024 650.00 0.090 0.120 0.45 -9.83
BVT Put 680 URI 20.09.2024   Put United Rentals 9/20/2024 680.00 1.45 1.51 0.40 -10.23
Soc. Generale Put 540 URI 20.09.2024   Put United Rentals 9/20/2024 540.00 0.110 0.410 0.55 -10.40
Morgan Stanley Call 925 URI 20.09.2024   Call United Rentals 9/20/2024 925.00 - - 0.62 9.10
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 9/20/2024 650.00 0.091 0.120 0.45 -9.83
BVT Put 680 URI 20.09.2024   Put United Rentals 9/20/2024 680.00 1.470 1.530 0.40 -10.23
Soc. Generale Put 540 URI 20.09.2024   Put United Rentals 9/20/2024 540.00 0.120 0.420 0.55 -10.40
BVT Call 840 URI 20.09.2024   Call United Rentals 9/20/2024 840.00 1.52 1.60 0.38 11.98
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 9/20/2024 400.00 0.001 0.310 0.80 -8.36
BVT Put 440 URI 20.09.2024   Put United Rentals 9/20/2024 440.00 - - 0.59 -11.24
Soc. Generale Put 640 URI 20.09.2024   Put United Rentals 9/20/2024 640.00 0.770 1.070 0.45 -10.10
BVT Call 840 URI 20.09.2024   Call United Rentals 9/20/2024 840.00 1.500 1.580 0.38 11.98
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 9/20/2024 400.00 0.001 0.310 0.80 -8.36
BVT Put 440 URI 20.09.2024   Put United Rentals 9/20/2024 440.00 - - 0.59 -11.24
Soc. Generale Put 640 URI 20.09.2024   Put United Rentals 9/20/2024 640.00 0.790 1.090 0.45 -10.10
Morgan Stanley Call 800 URI 20.09.2024   Call United Rentals 9/20/2024 800.00 - - 0.61 7.53
BVT Put 560 URI 20.09.2024   Put United Rentals 9/20/2024 560.00 0.280 0.320 0.51 -11.10
BVT Put 600 URI 20.09.2024   Put United Rentals 9/20/2024 600.00 0.470 0.510 0.46 -11.25
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 9/20/2024 740.00 2.88 3.47 0.39 -8.23
Morgan Stanley Call 550 URI 20.09.2024   Call United Rentals 9/20/2024 550.00 - - 1.08 2.86
BVT Put 560 URI 20.09.2024   Put United Rentals 9/20/2024 560.00 0.280 0.320 0.51 -11.10
BVT Put 600 URI 20.09.2024   Put United Rentals 9/20/2024 600.00 0.470 0.510 0.46 -11.25
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 9/20/2024 740.00 2.920 3.520 0.39 -8.23
Morgan Stanley Call 650 URI 20.09.2024   Call United Rentals 9/20/2024 650.00 - - 0.80 4.18
Goldman Sachs Call 900 URI 20.09.2024   Call United Rentals 9/20/2024 900.00 0.530 - 0.44 11.86
BVT Call 580 URI 20.09.2024   Call United Rentals 9/20/2024 580.00 16.74 17.05 0.50 3.87
* Too many results found, please restrict the search by using the filter options.