Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 900 URI 20.12.2024   Call United Rentals 20/12/2024 900.00 - - 0.32 13.25
BVT Call 940 URI 20.12.2024   Call United Rentals 20/12/2024 940.00 - - 0.33 15.38
Soc. Generale Put 760 URI 20.12.2024   Put United Rentals 20/12/2024 760.00 - - 0.40 -14.21
BVT Call 960 URI 20.12.2024   Call United Rentals 20/12/2024 960.00 - - 0.33 16.41
BVT Call 900 URI 20.12.2024   Call United Rentals 20/12/2024 900.00 - - 0.32 13.25
BVT Call 940 URI 20.12.2024   Call United Rentals 20/12/2024 940.00 - - 0.33 15.38
Soc. Generale Put 760 URI 20.12.2024   Put United Rentals 20/12/2024 760.00 0.610 0.680 0.40 -14.21
BVT Call 960 URI 20.12.2024   Call United Rentals 20/12/2024 960.00 - - 0.33 16.41
BVT Call 640 URI 20.12.2024   Call United Rentals 20/12/2024 640.00 - - 0.47 3.60
BVT Call 980 URI 20.12.2024   Call United Rentals 20/12/2024 980.00 - - 0.33 17.52
Soc. Generale Put 860 URI 20.12.2024   Put United Rentals 20/12/2024 860.00 - - 0.36 -10.81
BVT Call 740 URI 20.12.2024   Call United Rentals 20/12/2024 740.00 - - 0.38 5.68
BVT Call 640 URI 20.12.2024   Call United Rentals 20/12/2024 640.00 - - 0.47 3.60
BVT Call 980 URI 20.12.2024   Call United Rentals 20/12/2024 980.00 - - 0.33 17.52
Soc. Generale Put 860 URI 20.12.2024   Put United Rentals 20/12/2024 860.00 2.780 2.930 0.36 -10.81
BVT Call 740 URI 20.12.2024   Call United Rentals 20/12/2024 740.00 - - 0.38 5.68
Soc. Generale Call 480 URI 20.12.2024   Call United Rentals 20/12/2024 480.00 - - - -
BVT Call 700 URI 20.12.2024   Call United Rentals 20/12/2024 700.00 - - 0.40 4.67
Soc. Generale Put 350 URI 20.12.2024   Put United Rentals 20/12/2024 350.00 - - 0.74 -15.34
BVT Call 760 URI 20.12.2024   Call United Rentals 20/12/2024 760.00 - - 0.37 6.33
Soc. Generale Call 480 URI 20.12.2024   Call United Rentals 20/12/2024 480.00 - - - -
BVT Call 700 URI 20.12.2024   Call United Rentals 20/12/2024 700.00 - - 0.40 4.67
Soc. Generale Put 350 URI 20.12.2024   Put United Rentals 20/12/2024 350.00 - - 0.74 -15.34
BVT Call 760 URI 20.12.2024   Call United Rentals 20/12/2024 760.00 - - 0.37 6.33
Soc. Generale Call 550 URI 20.12.2024   Call United Rentals 20/12/2024 550.00 - - - -
BVT Call 920 URI 20.12.2024   Call United Rentals 20/12/2024 920.00 - - 0.33 14.34
Soc. Generale Put 500 URI 20.12.2024   Put United Rentals 20/12/2024 500.00 - - 0.85 -8.80
BVT Call 860 URI 20.12.2024   Call United Rentals 20/12/2024 860.00 - - 0.33 10.94
Soc. Generale Call 550 URI 20.12.2024   Call United Rentals 20/12/2024 550.00 - - - -
BVT Call 920 URI 20.12.2024   Call United Rentals 20/12/2024 920.00 - - 0.33 14.34
* Too many results found, please restrict the search by using the filter options.