Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 0.180 0.420 0.55 -10.41
JP Morgan Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 0.310 0.460 0.47 -6.82
JP Morgan Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 0.170 0.370 0.54 7.81
Morgan Stanley Call 975 URI 20.09.2024   Call United Rentals 20/09/2024 975.00 - - 0.67 8.94
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 0.097 0.120 0.46 -9.84
BVT Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 1.45 1.51 0.41 -10.24
Soc. Generale Put 540 URI 20.09.2024   Put United Rentals 20/09/2024 540.00 0.150 0.390 0.56 -10.41
Morgan Stanley Call 925 URI 20.09.2024   Call United Rentals 20/09/2024 925.00 - - 0.62 9.10
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 0.096 0.120 0.46 -9.84
BVT Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 1.470 1.530 0.41 -10.24
Soc. Generale Put 540 URI 20.09.2024   Put United Rentals 20/09/2024 540.00 0.150 0.390 0.56 -10.41
BVT Call 840 URI 20.09.2024   Call United Rentals 20/09/2024 840.00 1.52 1.60 0.39 11.98
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 0.001 0.250 0.81 -8.36
BVT Put 440 URI 20.09.2024   Put United Rentals 20/09/2024 440.00 - - 0.60 -11.24
Soc. Generale Put 640 URI 20.09.2024   Put United Rentals 20/09/2024 640.00 0.820 1.060 0.46 -10.11
BVT Call 840 URI 20.09.2024   Call United Rentals 20/09/2024 840.00 1.500 1.580 0.39 11.98
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 0.001 0.250 0.81 -8.36
BVT Put 440 URI 20.09.2024   Put United Rentals 20/09/2024 440.00 - - 0.60 -11.24
Soc. Generale Put 640 URI 20.09.2024   Put United Rentals 20/09/2024 640.00 0.820 1.060 0.46 -10.11
Morgan Stanley Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.61 7.53
BVT Put 560 URI 20.09.2024   Put United Rentals 20/09/2024 560.00 0.280 0.320 0.52 -11.10
BVT Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 0.470 0.510 0.47 -11.26
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 3.00 3.48 0.40 -8.24
Morgan Stanley Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 - - 1.08 2.86
BVT Put 560 URI 20.09.2024   Put United Rentals 20/09/2024 560.00 0.280 0.320 0.52 -11.10
BVT Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 0.470 0.510 0.47 -11.26
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 2.990 3.470 0.40 -8.24
Morgan Stanley Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.81 4.18
Goldman Sachs Call 900 URI 20.09.2024   Call United Rentals 20/09/2024 900.00 0.530 1.030 0.44 11.86
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 16.78 17.09 0.51 3.87
* Too many results found, please restrict the search by using the filter options.