Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 9/20/2024 650.00 10.570 10.590 0.40 5.60
BVT Put 760 URI 20.09.2024   Put United Rentals 9/20/2024 760.00 - - - -
JP Morgan Call 650 URI 20.09.2024   Call United Rentals 9/20/2024 650.00 - - - -
JP Morgan Call 640 URI 20.09.2024   Call United Rentals 9/20/2024 640.00 - - 0.69 4.01
JP Morgan Call 620 URI 20.09.2024   Call United Rentals 9/20/2024 620.00 - - 1.27 2.81
JP Morgan Call 610 URI 20.09.2024   Call United Rentals 9/20/2024 610.00 - - 1.30 2.73
JP Morgan Call 760 URI 20.09.2024   Call United Rentals 9/20/2024 760.00 - - 0.46 7.59
JP Morgan Call 770 URI 20.09.2024   Call United Rentals 9/20/2024 770.00 - - 0.51 8.45
JP Morgan Call 750 URI 20.09.2024   Call United Rentals 9/20/2024 750.00 - - 0.51 6.76
JP Morgan Call 740 URI 20.09.2024   Call United Rentals 9/20/2024 740.00 - - 0.46 7.20
JP Morgan Call 730 URI 20.09.2024   Call United Rentals 9/20/2024 730.00 - - 0.46 6.88
JP Morgan Call 720 URI 20.09.2024   Call United Rentals 9/20/2024 720.00 - - 0.46 6.71
JP Morgan Call 780 URI 20.09.2024   Call United Rentals 9/20/2024 780.00 - - 0.47 8.00
JP Morgan Call 800 URI 20.09.2024   Call United Rentals 9/20/2024 800.00 - - 0.54 7.20
JP Morgan Call 680 URI 20.09.2024   Call United Rentals 9/20/2024 680.00 - - 0.52 5.37
JP Morgan Call 650 URI 20.09.2024   Call United Rentals 9/20/2024 650.00 - - 0.54 4.75
JP Morgan Call 690 URI 20.09.2024   Call United Rentals 9/20/2024 690.00 - - 0.59 5.02
JP Morgan Call 700 URI 20.09.2024   Call United Rentals 9/20/2024 700.00 - - 0.59 5.19
JP Morgan Call 710 URI 20.09.2024   Call United Rentals 9/20/2024 710.00 - - 0.57 5.46
BNP Paribas Call 820 URI 20.09.2024   Call United Rentals 9/20/2024 820.00 - - 0.37 11.66
BNP Paribas Call 580 URI 20.09.2024   Call United Rentals 9/20/2024 580.00 - - 0.41 4.06
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 9/20/2024 650.00 - - 0.40 5.60
BNP Paribas Call 620 URI 20.09.2024   Call United Rentals 9/20/2024 620.00 - - 0.81 3.49
JP Morgan Call 820 URI 20.09.2024   Call United Rentals 9/20/2024 820.00 - - 0.53 7.82
JP Morgan Call 810 URI 20.09.2024   Call United Rentals 9/20/2024 810.00 - - 0.55 7.21
BNP Paribas Call 800 URI 20.09.2024   Call United Rentals 9/20/2024 800.00 - - 0.37 11.00
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 9/20/2024 700.00 - - 0.38 7.12
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 9/20/2024 600.00 - - 0.41 4.44
JP Morgan Call 850 URI 20.09.2024   Call United Rentals 9/20/2024 850.00 - - 0.55 7.99
JP Morgan Call 840 URI 20.09.2024   Call United Rentals 9/20/2024 840.00 - - 0.54 7.91
* Too many results found, please restrict the search by using the filter options.