Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 610 URI 20.12.2024   Put United Rentals 20/12/2024 610.00 0.070 0.220 0.89 -3.68
JP Morgan Put 710 URI 20.12.2024   Put United Rentals 20/12/2024 710.00 0.220 0.320 0.62 -4.90
Soc. Generale Call 390 URI 20.12.2024   Call United Rentals 20/12/2024 390.00 36.870 - - -
Goldman Sachs Call 1200 URI 20.12.2024   Call United Rentals 20/12/2024 1,200.00 0.100 0.800 0.64 8.16
JP Morgan Put 630 URI 20.12.2024   Put United Rentals 20/12/2024 630.00 0.090 0.240 0.84 -3.81
JP Morgan Put 590 URI 20.12.2024   Put United Rentals 20/12/2024 590.00 0.055 0.210 0.93 -3.57
Soc. Generale Call 430 URI 20.12.2024   Call United Rentals 20/12/2024 430.00 33.32 - - -
Goldman Sachs Put 800 URI 20.12.2024   Put United Rentals 20/12/2024 800.00 5.18 5.38 0.42 -5.98
JP Morgan Put 670 URI 20.12.2024   Put United Rentals 20/12/2024 670.00 0.140 0.290 0.77 -4.03
JP Morgan Put 600 URI 20.12.2024   Put United Rentals 20/12/2024 600.00 0.062 0.210 0.87 -3.86
Soc. Generale Call 430 URI 20.12.2024   Call United Rentals 20/12/2024 430.00 33.310 - - -
JP Morgan Put 580 URI 20.12.2024   Put United Rentals 20/12/2024 580.00 0.049 0.200 0.95 -3.52
JP Morgan Put 730 URI 20.12.2024   Put United Rentals 20/12/2024 730.00 0.270 0.370 0.56 -5.29
JP Morgan Put 650 URI 20.12.2024   Put United Rentals 20/12/2024 650.00 0.110 0.260 0.80 -3.94
Soc. Generale Call 550 URI 20.12.2024   Call United Rentals 20/12/2024 550.00 22.96 - 0.48 3.10
JP Morgan Put 620 URI 20.12.2024   Put United Rentals 20/12/2024 620.00 0.079 0.230 0.82 -4.06
JP Morgan Call 860 URI 20.12.2024   Call United Rentals 20/12/2024 860.00 0.300 0.400 0.54 6.44
JP Morgan Put 690 URI 20.12.2024   Put United Rentals 20/12/2024 690.00 0.180 0.280 0.64 -4.86
Soc. Generale Call 550 URI 20.12.2024   Call United Rentals 20/12/2024 550.00 22.950 - 0.48 3.10
JP Morgan Put 660 URI 20.12.2024   Put United Rentals 20/12/2024 660.00 0.130 0.280 0.74 -4.30
JP Morgan Call 830 URI 20.12.2024   Call United Rentals 20/12/2024 830.00 0.400 0.500 0.54 6.04
JP Morgan Call 840 URI 20.12.2024   Call United Rentals 20/12/2024 840.00 0.360 0.460 0.51 6.58
Soc. Generale Call 460 URI 20.12.2024   Call United Rentals 20/12/2024 460.00 30.68 - - -
JP Morgan Put 700 URI 20.12.2024   Put United Rentals 20/12/2024 700.00 0.200 0.300 0.63 -4.88
JP Morgan Call 890 URI 20.12.2024   Call United Rentals 20/12/2024 890.00 0.220 0.320 0.55 6.67
JP Morgan Call 880 URI 20.12.2024   Call United Rentals 20/12/2024 880.00 0.240 0.340 0.52 7.03
Soc. Generale Call 460 URI 20.12.2024   Call United Rentals 20/12/2024 460.00 30.680 - - -
JP Morgan Put 750 URI 20.12.2024   Put United Rentals 20/12/2024 750.00 0.330 0.430 0.58 -4.83
BNP Paribas Call 680 URI 20.12.2024   Call United Rentals 20/12/2024 680.00 12.74 12.76 0.46 4.75
JP Morgan Call 690 URI 20.12.2024   Call United Rentals 20/12/2024 690.00 1.17 1.27 0.64 3.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.