Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 140.00 - - - -
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 170.00 - - 0.25 15.43
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 140.00 - - - -
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 145.00 - - - -
Morgan Stanley Put 150 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 150.00 - - 0.32 -4.56
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 170.00 - - 0.25 15.43
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 220.00 - - 0.41 10.92
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 145.00 - - - -
BVT Put 105 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 105.00 - - 0.27 -11.33
BVT Put 105 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 105.00 - - 0.27 -11.33
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 200.00 - - 0.35 12.57
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 170.00 0.1600 0.1700 0.31 9.10
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 150.00 0.4700 0.4800 0.33 7.12
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 180.00 0.1000 0.1100 0.32 9.40
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 120.00 1.7700 1.7800 0.23 5.44
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 170.00 - - 0.31 9.10
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 150.00 - - 0.33 7.12
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 180.00 - - 0.32 9.40
UniCredit Call 120 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 120.00 - - 0.23 5.44
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 170.00 0.160 0.170 0.31 9.10
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 150.00 0.470 0.480 0.33 7.12
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 180.00 0.100 0.110 0.32 9.40
UniCredit Call 120 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 120.00 1.770 1.780 0.23 5.44
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 190.00 0.0520 - 0.28 12.31
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18.06.2025 100.00 0.2000 0.2100 0.38 -6.11
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 160.00 0.2800 0.2900 0.32 7.99
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 130.00 1.2000 1.2100 0.38 5.05
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 190.00 - - 0.28 12.31
UniCredit Put 100 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 100.00 - - 0.38 -6.11
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 160.00 - - 0.32 7.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.