Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 140.00 - - - -
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 170.00 - - 0.25 15.43
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 140.00 - - - -
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 145.00 - - - -
Morgan Stanley Put 150 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 150.00 - - 0.32 -4.56
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 170.00 - - 0.25 15.43
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 220.00 - - 0.41 10.92
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 145.00 - - - -
BVT Put 105 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 105.00 - - 0.27 -11.33
BVT Put 105 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 105.00 - - 0.27 -11.33
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 200.00 - - 0.35 12.57
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 170.00 0.1600 0.1700 0.31 9.10
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 150.00 0.4700 0.4800 0.33 7.12
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 180.00 0.1000 0.1100 0.32 9.40
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 120.00 1.7700 1.7800 0.23 5.44
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 170.00 - - 0.31 9.10
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 - - 0.33 7.12
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 - - 0.32 9.40
UniCredit Call 120 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 120.00 - - 0.23 5.44
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 170.00 0.160 0.170 0.31 9.10
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 0.470 0.480 0.33 7.12
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 0.100 0.110 0.32 9.40
UniCredit Call 120 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 120.00 1.770 1.780 0.23 5.44
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 190.00 0.0520 - 0.28 12.31
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 100.00 0.2000 0.2100 0.38 -6.11
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 160.00 0.2800 0.2900 0.32 7.99
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 130.00 1.2000 1.2100 0.38 5.05
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 190.00 - - 0.28 12.31
UniCredit Put 100 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 100.00 - - 0.38 -6.11
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 160.00 - - 0.32 7.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.