Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 125 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 125.00 0.480 0.490 0.32 -7.20
Morgan Stanley Call 150 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 150.00 0.240 0.260 0.24 12.31
Morgan Stanley Put 150 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 150.00 1.78 1.79 0.32 -4.56
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 130.00 0.650 0.660 0.31 -6.72
BVT Call 150 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 150.00 0.270 0.280 0.25 11.81
Morgan Stanley Call 120 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 120.00 1.61 1.62 0.24 6.26
BVT Call 150 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 150.00 0.270 0.280 0.25 11.81
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 120.00 0.360 0.370 0.33 -7.59
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 120.00 0.350 0.360 0.33 -7.59
Morgan Stanley Call 160 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 160.00 0.115 0.130 0.25 13.71
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 200.00 0.031 0.040 0.35 12.57
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 140.00 0.7900 0.8000 0.35 6.02
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 150.00 0.4800 0.4900 0.33 7.12
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 160.00 0.2900 0.3000 0.32 7.99
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 120.00 1.7900 1.8000 0.23 5.44
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 0.780 0.790 0.35 6.02
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 150.00 0.480 0.490 0.33 7.12
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 160.00 0.280 0.290 0.32 7.99
UniCredit Call 120 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 120.00 1.78 1.79 0.23 5.44
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 0.790 0.800 0.35 6.02
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 150.00 0.480 0.490 0.33 7.12
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 160.00 0.290 0.300 0.32 7.99
UniCredit Call 120 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 120.00 1.790 1.800 0.23 5.44
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 170.00 0.1700 0.1800 0.31 9.10
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18.06.2025 100.00 0.1900 0.2000 0.38 -6.11
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 180.00 0.1000 0.1100 0.32 9.40
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 130.00 1.2200 1.2300 0.38 5.05
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 170.00 0.160 0.170 0.31 9.10
UniCredit Put 100 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 100.00 0.200 0.210 0.38 -6.11
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 180.00 0.100 0.110 0.32 9.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.