Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 10.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 10.50 - - 0.51 5.43
Soc. Generale Put 7 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 7.00 - - 0.53 -4.05
Soc. Generale Call 9.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 9.50 - - 0.50 4.94
Soc. Generale Call 9 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 9.00 - - 0.50 4.63
JP Morgan Put 8 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 8.00 - - 0.68 -2.48
Soc. Generale Put 9 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 9.00 - - 0.49 -3.04
JP Morgan Call 9 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 9.00 - - 0.72 3.31
JP Morgan Call 11 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 11.00 - - 0.74 3.74
JP Morgan Put 6 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 6.00 - - 0.92 -2.14
JP Morgan Call 10 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 10.00 - - 0.68 3.80
JP Morgan Call 8 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 8.00 - - 0.75 2.92
JP Morgan Call 7 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.00 - - 0.71 2.75
Soc. Generale Call 8 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 8.00 - - 0.52 3.91
Soc. Generale Call 8.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 8.50 - - 0.51 4.28
JP Morgan Put 7 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 7.00 - - 0.75 -2.49
Soc. Generale Call 10 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 10.00 - - 0.50 5.22
Soc. Generale Call 7.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.50 - - 0.53 3.56
Soc. Generale Put 8 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 8.00 - - 0.50 -3.59
Soc. Generale Call 7 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.00 - - 0.55 3.22
Goldman Sachs Put 4 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 4.00 0.003 0.010 0.80 -3.64
Goldman Sachs Put 8 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 8.00 0.074 0.075 0.48 -3.78
Goldman Sachs Call 6 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 6.00 0.240 0.250 0.67 2.50
Goldman Sachs Put 7 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 7.00 - - 0.50 -4.34
Goldman Sachs Put 6 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 6.00 0.019 0.021 0.54 -4.71
Soc. Generale Put 7 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 7.00 0.430 0.450 0.53 -4.05
Soc. Generale Put 9 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 9.00 1.250 1.280 0.49 -3.04
Soc. Generale Call 7.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.50 1.450 1.490 0.53 3.56
Soc. Generale Call 7 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.00 1.750 1.790 0.55 3.22
Soc. Generale Call 10 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 10.00 0.510 0.530 0.50 5.22
Soc. Generale Call 8 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 8.00 1.180 1.220 0.52 3.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.