Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 400.00 - - 0.32 16.87
Goldman Sachs Call 340 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 340.00 - - 0.32 8.01
JP Morgan Call 345 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 345.00 - - 0.28 9.03
JP Morgan Call 395 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 395.00 - - 0.34 14.98
JP Morgan Put 310 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 310.00 - - 0.54 -12.04
JP Morgan Put 350 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 350.00 - - 0.37 -14.74
JP Morgan Call 375 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 375.00 - - 0.33 12.34
Goldman Sachs Call 450 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 450.00 - - 0.35 22.97
JP Morgan Call 420 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 420.00 - - 0.38 15.94
Goldman Sachs Call 300 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 300.00 - - - -
Goldman Sachs Put 400 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 400.00 - - 0.33 -9.34
JP Morgan Put 370 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 370.00 - - 0.36 -12.23
JP Morgan Call 440 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 440.00 - - 0.42 16.07
JP Morgan Call 385 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 385.00 - - 0.36 12.47
JP Morgan Call 360 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 360.00 - - 0.39 9.07
JP Morgan Call 405 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 405.00 - - 0.36 15.29
JP Morgan Put 330 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 330.00 - - 0.45 -13.30
Goldman Sachs Call 500 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 500.00 - - 0.42 22.06
Goldman Sachs Put 200 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 200.00 - - 0.74 -14.35
JP Morgan Call 370 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 370.00 - - 0.38 10.37
JP Morgan Call 410 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 410.00 - - 0.35 16.78
Goldman Sachs Put 250 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 250.00 - - 0.61 -15.17
JP Morgan Put 340 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 340.00 - - 0.42 -13.38
JP Morgan Call 390 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 390.00 - - 0.33 14.38
JP Morgan Call 450 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 450.00 - - 0.46 15.29
Goldman Sachs Call 350 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 350.00 - - 0.31 9.29
Goldman Sachs Call 320 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 320.00 - - 0.39 5.82
Goldman Sachs Put 320 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 320.00 - - 0.40 -17.71
JP Morgan Call 430 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 430.00 - - 0.40 16.32
JP Morgan Call 400 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 400.00 - - 0.34 15.70
* Too many results found, please restrict the search by using the filter options.