Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 380.00 4.460 4.510 0.41 6.08
Soc. Generale Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 600.00 0.023 0.058 0.41 15.84
Soc. Generale Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 700.00 0.001 0.020 0.75 8.39
Soc. Generale Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 580.00 0.048 0.066 0.39 16.41
Soc. Generale Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 560.00 0.090 0.100 0.38 15.91
Soc. Generale Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 650.00 0.001 0.061 0.49 13.67
Soc. Generale Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 550.00 0.110 0.120 0.37 15.69
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 420.00 - - 0.35 8.92
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 450.00 1.090 1.110 0.34 11.07
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 480.00 0.510 0.530 0.34 13.22
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 500.00 0.300 0.320 0.34 14.47
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 520.00 0.180 0.200 0.35 15.37
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 550.00 0.080 0.100 0.36 16.53
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 580.00 0.042 0.091 0.41 15.12
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 600.00 0.027 0.091 0.44 14.18
BNP Paribas Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 350.00 6.540 6.560 0.42 4.91
BNP Paribas Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 400.00 3.120 3.140 0.37 7.56
BNP Paribas Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 380.00 4.350 4.370 0.38 6.36
BVT Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 360.00 - - 0.22 -16.39
BVT Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 440.00 - - 0.34 10.38
BVT Put 560 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 560.00 - - - -
BVT Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 420.00 - - 0.35 9.00
BVT Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 400.00 - - 0.37 7.53
BVT Put 320 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 320.00 - - 0.31 -15.33
BVT Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 340.00 - - 0.27 -15.71
BVT Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 380.00 - - 0.16 -17.90
BVT Call 390 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 390.00 - - 0.38 6.86
BVT Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 380.00 - - 0.39 6.28
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 460.00 - - 0.34 11.68
BVT Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 600.00 - - 0.54 11.81
* Too many results found, please restrict the search by using the filter options.