Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20/12/2024 64.00 - - - -
BVT Call 54 TSN 20.12.2024   Call Tyson Foods 20/12/2024 54.00 - - 0.30 5.26
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.42 5.59
BVT Call 68 TSN 20.12.2024   Call Tyson Foods 20/12/2024 68.00 - - 0.27 9.91
JP Morgan Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.28 9.89
BVT Call 66 TSN 20.12.2024   Call Tyson Foods 20/12/2024 66.00 - - 0.27 9.32
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 20/12/2024 52.00 - - 0.31 4.72
Soc. Generale Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.28 8.53
JP Morgan Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.29 8.31
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 - - 0.29 3.50
BVT Call 72 TSN 20.12.2024   Call Tyson Foods 20/12/2024 72.00 - - 0.27 11.05
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - - -
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 20/12/2024 45.00 - - 0.61 2.96
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 20/12/2024 54.00 - - 0.30 5.26
BNP Paribas Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.38 7.04
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20/12/2024 56.00 - - 0.17 -11.90
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.27 10.49
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 20/12/2024 44.00 - - 0.26 3.40
BNP Paribas Call 40 TSN 20.12.2024   Call Tyson Foods 20/12/2024 40.00 - - 0.59 2.66
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 20/12/2024 58.00 - - 0.28 6.43
Soc. Generale Call 48 TSN 20.12.2024   Call Tyson Foods 20/12/2024 48.00 - - 0.32 3.92
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 20/12/2024 55.00 - - 0.29 5.53
BVT Call 56 TSN 20.12.2024   Call Tyson Foods 20/12/2024 56.00 - - 0.29 5.86
BNP Paribas Call 55 TSN 20.12.2024   Call Tyson Foods 20/12/2024 55.00 - - 0.49 4.37
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.27 7.24
BVT Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.26 9.02
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20/12/2024 48.00 - - 0.26 -11.08
BVT Call 74 TSN 20.12.2024   Call Tyson Foods 20/12/2024 74.00 - - 0.28 11.53
Soc. Generale Call 60 TSN 20.12.2024   Call Tyson Foods 20/12/2024 60.00 - - 0.28 7.08
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 20/12/2024 62.00 - - 0.26 8.04
* Too many results found, please restrict the search by using the filter options.