Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 - - 0.42 11.69
JP Morgan Put 54 TSN 17.01.2025   Put Tyson Foods 17/01/2025 54.00 - - 0.34 -11.00
JP Morgan Call 58 TSN 17.01.2025   Call Tyson Foods 17/01/2025 58.00 - - 0.29 9.44
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 17/01/2025 44.00 - - 0.67 3.43
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 17/01/2025 54.00 - - 0.32 6.77
BNP Paribas Call 55 TSN 17.01.2025   Call Tyson Foods 17/01/2025 55.00 - - 0.53 5.81
BNP Paribas Call 75 TSN 17.01.2025   Call Tyson Foods 17/01/2025 75.00 - - 0.57 8.77
Soc. Generale Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 1.370 - 0.38 3.83
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 17/01/2025 46.00 1.280 - 0.37 4.06
Soc. Generale Call 60 TSN 17.01.2025   Call Tyson Foods 17/01/2025 60.00 0.250 0.260 0.28 10.73
Soc. Generale Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 0.940 0.960 0.38 5.00
Soc. Generale Call 42 TSN 17.01.2025   Call Tyson Foods 17/01/2025 42.00 - - 0.86 2.87
Soc. Generale Call 52 TSN 17.01.2025   Call Tyson Foods 17/01/2025 52.00 0.780 0.790 0.35 5.80
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 17/01/2025 58.00 0.350 0.360 0.30 9.15
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 0.037 0.047 0.31 15.34
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 0.280 0.290 0.29 -9.50
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17/01/2025 50.00 0.045 0.055 0.37 -12.02
Soc. Generale Call 55 TSN 17.01.2025   Call Tyson Foods 17/01/2025 55.00 0.550 0.560 0.32 7.23
Soc. Generale Call 75 TSN 17.01.2025   Call Tyson Foods 17/01/2025 75.00 0.016 0.026 0.35 15.60
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 17/01/2025 44.00 - - 0.67 3.43
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 17/01/2025 54.00 0.620 0.630 0.32 6.77
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 17/01/2025 70.00 1.010 1.030 0.34 -4.65
Soc. Generale Call 62 TSN 17.01.2025   Call Tyson Foods 17/01/2025 62.00 0.170 0.180 0.28 12.13
Soc. Generale Call 48 TSN 17.01.2025   Call Tyson Foods 17/01/2025 48.00 1.110 - 0.34 4.63
Soc. Generale Call 56 TSN 17.01.2025   Call Tyson Foods 17/01/2025 56.00 0.480 0.490 0.31 7.79
Soc. Generale Call 65 TSN 17.01.2025   Call Tyson Foods 17/01/2025 65.00 0.095 0.110 0.28 13.96
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17/01/2025 50.00 - - 0.37 -12.02
JP Morgan Call 64 TSN 17.01.2025   Call Tyson Foods 17/01/2025 64.00 - - 0.28 13.53
JP Morgan Call 72 TSN 17.01.2025   Call Tyson Foods 17/01/2025 72.00 - - 0.34 14.33
JP Morgan Put 66 TSN 17.01.2025   Put Tyson Foods 17/01/2025 66.00 - - 0.33 -5.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.