Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 45.00 0.250 0.260 0.40 -5.42
JP Morgan Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 59.00 0.200 0.210 0.40 6.33
JP Morgan Call 79 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 79.00 0.027 0.042 0.49 6.96
JP Morgan Call 69 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 69.00 - - 0.46 7.12
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 39.00 0.110 0.120 0.46 -5.54
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 53.00 0.620 0.630 0.35 -4.57
JP Morgan Call 75 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 75.00 - - 0.51 6.87
JP Morgan Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 52.00 0.390 0.400 0.39 5.43
JP Morgan Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 60.00 0.180 0.190 0.41 6.25
JP Morgan Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 68.00 - - 0.51 6.14
JP Morgan Call 74 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 74.00 - - 0.52 6.55
JP Morgan Call 47 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 47.00 0.660 0.670 0.38 4.33
JP Morgan Put 50 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 50.00 0.490 0.500 0.39 -4.20
JP Morgan Put 34 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 34.00 - - 0.47 -5.10
JP Morgan Call 58 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 58.00 0.260 0.270 0.50 4.90
JP Morgan Put 44 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 44.00 0.250 0.260 0.42 -4.77
JP Morgan Call 61 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 61.00 0.190 0.200 0.39 6.25
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 42.00 0.190 0.200 0.41 -5.23
JP Morgan Call 78 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 78.00 - - 0.53 6.01
JP Morgan Call 53 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 53.00 0.400 0.410 0.42 4.81
JP Morgan Put 47 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 47.00 0.350 0.360 0.40 -4.48
JP Morgan Call 54 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 54.00 0.370 0.380 0.51 4.39
JP Morgan Call 70 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 70.00 - - 0.49 5.96
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 40.00 0.150 0.160 0.42 -5.37
JP Morgan Put 39 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 39.00 0.130 0.140 0.45 -5.05
JP Morgan Call 51 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 51.00 0.480 0.490 0.42 4.57
JP Morgan Put 56 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 56.00 - - - -
JP Morgan Call 59 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 59.00 0.230 0.240 0.39 5.97
JP Morgan Call 68 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 68.00 0.100 0.110 0.48 5.99
JP Morgan Call 64 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 64.00 0.150 0.160 0.49 5.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.