Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 78 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 78.00 0.029 0.089 0.48 7.16
JP Morgan Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 58.00 0.220 0.250 0.39 6.26
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 38.00 0.096 0.140 0.46 -5.71
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 51.00 0.510 0.540 0.37 -4.74
JP Morgan Call 65 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 65.00 - - 0.44 7.17
JP Morgan Put 57 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 57.00 - - - -
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 43.00 0.200 0.230 0.41 -5.60
JP Morgan Call 73 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 73.00 0.048 0.098 0.46 7.05
JP Morgan Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 57.00 0.240 0.270 0.41 5.90
JP Morgan Put 37 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 37.00 0.082 0.120 0.47 -5.79
JP Morgan Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 53.00 0.350 0.380 0.39 5.57
JP Morgan Call 59 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 59.00 0.230 0.270 0.39 5.97
JP Morgan Put 46 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 46.00 0.320 0.350 0.40 -4.68
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 40.00 0.150 0.190 0.42 -5.37
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 42.00 0.190 0.220 0.41 -5.23
JP Morgan Call 54 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 54.00 0.370 0.400 0.51 4.39
JP Morgan Call 70 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 70.00 - - 0.49 5.96
JP Morgan Put 45 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 45.00 0.280 0.310 0.41 -4.78
JP Morgan Put 56 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 56.00 - - - -
JP Morgan Put 48 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 48.00 0.400 0.430 0.40 -4.44
JP Morgan Put 37 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 37.00 0.096 0.140 0.45 -5.38
JP Morgan Call 51 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 51.00 0.470 0.500 0.42 4.57
JP Morgan Put 54 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 54.00 0.710 0.740 0.35 -4.06
JP Morgan Call 82 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 82.00 - - 0.53 6.22
JP Morgan Call 76 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 76.00 0.047 0.110 0.44 6.93
JP Morgan Call 74 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 74.00 0.056 0.120 0.44 6.71
JP Morgan Call 49 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 49.00 0.560 0.590 0.38 4.62
JP Morgan Call 52 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 52.00 0.440 0.470 0.53 4.13
JP Morgan Put 38 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 38.00 0.110 0.150 0.37 -6.22
JP Morgan Call 62 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 62.00 0.180 0.220 0.48 5.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.