Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'300.00 1.320 1.370 0.35 5.71
Morgan Stanley Call 1225 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'225.00 1.69 1.80 0.53 4.18
Morgan Stanley Call 1725 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'725.00 0.085 0.151 0.37 10.09
Morgan Stanley Call 1425 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'425.00 0.590 0.660 0.40 6.82
Morgan Stanley Call 1925 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'925.00 0.060 0.126 0.44 9.14
Morgan Stanley Call 1325 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'325.00 1.04 1.11 0.45 5.33
Morgan Stanley Call 1125 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'125.00 2.52 2.59 0.62 3.35
Morgan Stanley Call 1625 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'625.00 0.140 0.206 0.35 9.82
Morgan Stanley Call 1525 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'525.00 0.270 0.340 0.36 8.54
BVT Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'300.00 1.30 1.35 0.35 5.71
Soc. Generale Put 1000 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'000.00 0.053 0.077 0.38 -9.60
Soc. Generale Call 1200 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'200.00 1.94 2.03 0.39 4.50
Soc. Generale Put 1136.58 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'136.58 0.200 0.230 0.34 -8.90
Soc. Generale Call 1326.01 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'326.01 1.21 1.29 0.34 6.02
Soc. Generale Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'600.00 0.220 0.240 0.29 10.75
BVT Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'700.00 0.053 0.098 0.27 13.42
BVT Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'400.00 0.750 0.800 0.32 7.31
Soc. Generale Call 1610.15 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'610.15 0.210 0.240 0.29 11.08
BVT Put 1400 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'400.00 0.970 1.020 0.29 -6.69
BVT Put 1200 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'200.00 0.310 0.360 0.34 -7.97
BVT Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'600.00 0.181 0.226 0.29 10.95
Soc. Generale Call 1515.44 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'515.44 0.420 0.460 0.30 9.13
Soc. Generale Put 1400 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'400.00 1.010 1.070 0.30 -6.46
Soc. Generale Call 1136.58 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'136.58 2.53 2.65 0.42 3.93
Soc. Generale Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'400.00 0.790 0.850 0.33 7.04
BVT Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'500.00 0.400 0.450 0.30 9.07
Soc. Generale Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'500.00 0.440 0.480 0.31 8.73
Soc. Generale Call 1231.29 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'231.29 1.80 1.90 0.37 4.89
Soc. Generale Put 1200 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'200.00 0.310 0.330 0.33 -8.44
Soc. Generale Put 947.15 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 947.15 0.029 0.054 0.39 -9.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.