Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 180 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 180.00 - - 0.51 12.25
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 140.00 - - 0.55 -18.17
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 140.00 - - 0.55 -18.17
BVT Put 160 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 160.00 - - 0.49 -14.36
BVT Put 160 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 160.00 - - 0.49 -14.36
BVT Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 130.00 - - 0.66 -16.34
BVT Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 130.00 - - 0.66 -16.34
BVT Put 120 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 120.00 - - 0.71 -14.90
BVT Put 120 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 120.00 - - 0.71 -14.90
BVT Call 150 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 150.00 - - 0.57 6.02
BVT Call 150 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 150.00 - - 0.57 6.02
BVT Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 135.00 - - 0.73 4.11
BVT Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 135.00 - - 0.73 4.11
BVT Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 155.00 - - 0.54 6.90
BVT Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 155.00 - - 0.54 6.90
BVT Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 145.00 - - 0.60 5.28
BVT Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 145.00 - - 0.60 5.28
BVT Call 140 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 140.00 - - 0.64 4.68
BVT Call 140 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 140.00 - - 0.64 4.68
BVT Call 160 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 160.00 - - 0.51 8.00
BVT Call 160 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 160.00 - - 0.51 8.00
BVT Call 170 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 170.00 - - 0.51 10.09
BVT Call 170 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 170.00 - - 0.51 10.09
BVT Call 175 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 175.00 - - 0.51 11.28
BVT Call 175 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 175.00 - - 0.51 11.28
BVT Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 150.00 - - 0.51 -16.97
BVT Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 150.00 - - 0.51 -16.97
BVT Call 165 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 165.00 - - 0.51 9.04
BVT Call 165 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 165.00 - - 0.51 9.04
JP Morgan Put 155 TSM 26.07.2024   Put Taiwan Semiconductor... 26/07/2024 155.00 - - 0.59 -10.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.