Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 135.00 - - 1.86 3.57
BVT Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 135.00 - - 1.86 3.57
BVT Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 155.00 - - 1.31 5.65
BVT Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 155.00 - - 1.31 5.65
BVT Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 145.00 - - 1.64 4.35
BVT Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 145.00 - - 1.64 4.35
BVT Call 140 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 140.00 - - 1.84 3.89
BVT Call 140 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 140.00 - - 1.84 3.89
BVT Call 160 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 160.00 - - 1.20 6.53
BVT Call 160 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 160.00 - - 1.20 6.53
BVT Call 170 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 170.00 - - 1.11 8.79
BVT Call 170 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 170.00 - - 1.11 8.79
BVT Call 175 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 175.00 - - 1.07 10.27
BVT Call 175 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 175.00 - - 1.07 10.27
BVT Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 150.00 - - 1.29 -21.09
BVT Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 150.00 - - 1.29 -21.09
BVT Call 165 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 165.00 - - 1.14 7.58
BVT Call 165 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 165.00 - - 1.14 7.58
JP Morgan Put 155 TSM 26.07.2024   Put Taiwan Semiconductor... 26/07/2024 155.00 - - 0.78 -16.44
JP Morgan Put 160 TSM 26.07.2024   Put Taiwan Semiconductor... 26/07/2024 160.00 - - 0.76 -15.56
JP Morgan Put 165 TSM 26.07.2024   Put Taiwan Semiconductor... 26/07/2024 165.00 - - 0.76 -14.22
JP Morgan Put 170 TSM 26.07.2024   Put Taiwan Semiconductor... 26/07/2024 170.00 - - 0.79 -12.34
JP Morgan Call 170 TSM 26.07.2024   Call Taiwan Semiconductor... 26/07/2024 170.00 - - 0.82 7.34
JP Morgan Call 175 TSM 26.07.2024   Call Taiwan Semiconductor... 26/07/2024 175.00 - - 0.70 9.09
JP Morgan Call 180 TSM 26.07.2024   Call Taiwan Semiconductor... 26/07/2024 180.00 - - 0.82 8.82
JP Morgan Call 190 TSM 26.07.2024   Call Taiwan Semiconductor... 26/07/2024 190.00 - - 0.78 11.11
JP Morgan Call 185 TSM 26.07.2024   Call Taiwan Semiconductor... 26/07/2024 185.00 - - 0.76 10.37
JP Morgan Put 190 TSM 26.07.2024   Put Taiwan Semiconductor... 26/07/2024 190.00 - - 0.73 -8.97
JP Morgan Put 195 TSM 26.07.2024   Put Taiwan Semiconductor... 26/07/2024 195.00 - - 0.81 -7.33
JP Morgan Call 210 TSM 26.07.2024   Call Taiwan Semiconductor... 26/07/2024 210.00 - - 0.81 14.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.