Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 125.00 - - 0.89 3.16
UBS Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 130.00 - - 0.83 3.45
UBS Put 125 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 125.00 - - 0.83 -7.40
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 135.00 - - 0.76 3.81
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 120.00 - - 0.89 -6.96
UBS Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 160.00 - - 0.55 6.60
UBS Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 165.00 - - 0.53 7.37
UBS Put 155 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 155.00 - - 0.55 -8.75
UBS Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 150.00 - - 0.58 -8.86
UBS Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 160.00 - - 0.53 -8.50
UBS Put 165 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 165.00 - - 0.51 -8.17
UBS Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 175.00 - - 0.50 9.02
UBS Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 170.00 - - 0.52 8.18
Goldman Sachs Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 - - 0.60 -11.39
UBS Put 155 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 155.00 - - 0.55 -8.75
UBS Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 150.00 - - 0.58 -8.86
UBS Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 165.00 - - 0.53 7.37
UBS Put 125 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 125.00 - - 0.83 -7.40
UBS Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 130.00 - - 0.83 3.45
UBS Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 140.00 - - 0.43 -12.29
UBS Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 150.00 - - 1.07 4.09
Goldman Sachs Call 240 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 240.00 - - 0.57 15.10
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 125.00 - - 0.89 3.16
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 135.00 - - 0.76 3.81
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 120.00 - - 0.89 -6.96
UBS Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 160.00 - - 0.55 6.60
Soc. Generale Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 125.00 4.550 4.560 0.75 3.35
Soc. Generale Call 95 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 95.00 7.250 7.260 1.09 2.17
Soc. Generale Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 100.00 6.790 6.800 1.02 2.31
Soc. Generale Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 110.00 5.900 5.910 0.90 2.65
* Too many results found, please restrict the search by using the filter options.