Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 155.00 1.270 - 3.34 5.85
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 140.00 - - 6.51 2.96
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 140.00 - - 6.51 2.96
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 145.00 - - 6.05 3.22
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 145.00 - - 6.05 3.22
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 6.31 2.41
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 6.31 2.41
UBS Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 - - 5.89 2.58
UBS Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 - - 5.89 2.58
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 135.00 - - 6.99 2.73
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 135.00 - - 6.99 2.73
UBS Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 160.00 0.173 - 1.05 -20.32
UBS Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 160.00 0.172 - 1.05 -20.32
UBS Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 160.00 0.173 - 1.05 -20.32
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 0.120 - 3.44 -7.89
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 0.120 - 3.44 -7.89
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 0.120 - 3.44 -7.89
UBS Put 125 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 125.00 0.120 - 3.10 -8.66
UBS Put 125 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 125.00 0.120 - 3.10 -8.66
UBS Put 125 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 125.00 0.120 - 3.10 -8.66
UBS Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 160.00 0.860 - 1.10 12.39
UBS Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 160.00 0.86 - 1.10 12.39
UBS Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 160.00 0.860 - 1.10 12.39
UBS Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 130.00 0.120 - 1.87 -13.57
UBS Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 130.00 0.120 - 1.87 -13.57
UBS Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 130.00 0.120 - 1.87 -13.57
UBS Put 135 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 135.00 0.120 - 1.32 -15.28
UBS Put 135 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 135.00 0.120 - 1.32 -15.28
UBS Put 135 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 135.00 0.120 - 1.32 -15.28
UBS Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 140.00 0.120 - 1.04 -18.63
* Too many results found, please restrict the search by using the filter options.