Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 200.00 - - 0.55 15.64
BVT Call 200 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 200.00 - - 0.55 15.64
BVT Put 180 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 180.00 - - 0.50 -8.93
BVT Put 180 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 180.00 - - 0.50 -8.93
BVT Put 145 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 145.00 - - 0.53 -17.80
BVT Put 145 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 145.00 - - 0.53 -17.80
BVT Call 180 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 180.00 - - 0.51 12.25
BVT Call 180 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 180.00 - - 0.51 12.25
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 140.00 - - 0.55 -18.17
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 140.00 - - 0.55 -18.17
BVT Put 160 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 160.00 - - 0.49 -14.36
BVT Put 160 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 160.00 - - 0.49 -14.36
BVT Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 130.00 - - 0.66 -16.34
BVT Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 130.00 - - 0.66 -16.34
BVT Put 120 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 120.00 - - 0.71 -14.90
BVT Put 120 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 120.00 - - 0.71 -14.90
BVT Call 150 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 150.00 - - 0.57 6.02
BVT Call 150 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 150.00 - - 0.57 6.02
BVT Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 135.00 - - 0.73 4.11
BVT Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 135.00 - - 0.73 4.11
BVT Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 155.00 - - 0.54 6.90
BVT Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 155.00 - - 0.54 6.90
BVT Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 145.00 - - 0.60 5.28
BVT Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 145.00 - - 0.60 5.28
BVT Call 140 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 140.00 - - 0.64 4.68
BVT Call 140 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 140.00 - - 0.64 4.68
BVT Call 160 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 160.00 - - 0.51 8.00
BVT Call 160 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 160.00 - - 0.51 8.00
BVT Call 170 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 170.00 - - 0.51 10.09
BVT Call 170 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 170.00 - - 0.51 10.09
* Too many results found, please restrict the search by using the filter options.