Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.330 0.350 0.23 13.33
Soc. Generale Call 480 SYK 20.06.2025   Call Stryker Corp 20/06/2025 480.00 0.180 0.200 0.24 13.91
Soc. Generale Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 3.54 3.61 0.27 6.19
JP Morgan Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 2.90 2.93 0.25 7.02
JP Morgan Put 380 SYK 20.06.2025   Put Stryker Corp 20/06/2025 380.00 2.77 2.80 0.26 -6.27
Soc. Generale Call 480 SYK 20.06.2025   Call Stryker Corp 20/06/2025 480.00 0.180 0.200 0.24 13.91
Soc. Generale Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 3.570 3.640 0.27 6.19
JP Morgan Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 1.18 1.21 0.23 9.88
JP Morgan Put 260 SYK 20.06.2025   Put Stryker Corp 20/06/2025 260.00 0.200 0.250 0.39 -7.46
JP Morgan Put 370 SYK 20.06.2025   Put Stryker Corp 20/06/2025 370.00 2.27 2.30 0.25 -6.94
BNP Paribas Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 1.99 2.04 0.24 8.20
JP Morgan Call 440 SYK 20.06.2025   Call Stryker Corp 20/06/2025 440.00 0.390 0.430 0.23 12.26
JP Morgan Put 280 SYK 20.06.2025   Put Stryker Corp 20/06/2025 280.00 0.300 0.340 0.35 -7.92
JP Morgan Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 0.460 0.500 0.32 -8.05
BNP Paribas Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 2.000 2.050 0.24 8.20
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 2.00 2.05 0.25 8.00
JP Morgan Put 290 SYK 20.06.2025   Put Stryker Corp 20/06/2025 290.00 0.370 0.410 0.34 -7.98
JP Morgan Put 340 SYK 20.06.2025   Put Stryker Corp 20/06/2025 340.00 1.17 1.20 0.28 -7.57
JP Morgan Call 370 SYK 20.06.2025   Call Stryker Corp 20/06/2025 370.00 2.37 2.40 0.24 7.66
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 2.020 2.070 0.25 8.00
JP Morgan Put 330 SYK 20.06.2025   Put Stryker Corp 20/06/2025 330.00 0.920 0.950 0.29 -7.80
JP Morgan Put 270 SYK 20.06.2025   Put Stryker Corp 20/06/2025 270.00 0.240 0.290 0.37 -7.84
JP Morgan Call 410 SYK 20.06.2025   Call Stryker Corp 20/06/2025 410.00 0.91 0.94 0.23 10.63
Soc. Generale Call 300 SYK 20.06.2025   Call Stryker Corp 20/06/2025 300.00 7.25 7.36 0.33 3.95
JP Morgan Call 490 SYK 20.06.2025   Call Stryker Corp 20/06/2025 490.00 0.094 0.160 0.27 12.53
JP Morgan Call 390 SYK 20.06.2025   Call Stryker Corp 20/06/2025 390.00 1.51 1.54 0.24 9.10
JP Morgan Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.290 0.340 0.24 12.77
Soc. Generale Call 300 SYK 20.06.2025   Call Stryker Corp 20/06/2025 300.00 7.290 7.400 0.33 3.95
JP Morgan Call 470 SYK 20.06.2025   Call Stryker Corp 20/06/2025 470.00 0.160 0.220 0.25 13.07
JP Morgan Call 430 SYK 20.06.2025   Call Stryker Corp 20/06/2025 430.00 0.520 0.560 0.23 11.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.