Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 400 SYK 17.01.2025   Call Stryker Corp 17.01.2025 400.00 0.930 0.950 0.23 12.05
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17.01.2025 250.00 11.30 - 0.40 2.90
JP Morgan Call 360 SYK 17.01.2025   Call Stryker Corp 17.01.2025 360.00 2.68 2.70 0.26 7.99
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17.01.2025 240.00 12.11 - 0.33 2.79
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17.01.2025 350.00 3.36 3.41 0.27 7.04
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17.01.2025 320.00 5.44 5.49 0.30 5.26
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17.01.2025 420.00 0.500 0.550 0.23 13.80
JP Morgan Put 340 SYK 17.01.2025   Put Stryker Corp 17.01.2025 340.00 0.730 0.750 0.27 -9.77
JP Morgan Call 370 SYK 17.01.2025   Call Stryker Corp 17.01.2025 370.00 2.13 2.15 0.25 8.91
JP Morgan Call 410 SYK 17.01.2025   Call Stryker Corp 17.01.2025 410.00 0.670 0.690 0.23 13.16
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17.01.2025 350.00 1.03 1.05 0.26 -9.23
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 1.68 1.71 0.24 9.99
JP Morgan Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 1.67 1.69 0.24 9.94
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 1.71 1.76 0.25 9.63
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17.01.2025 260.00 10.37 - 0.34 3.20
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17.01.2025 280.00 8.73 - 0.34 3.71
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17.01.2025 360.00 2.73 2.77 0.45 5.79
JP Morgan Put 310 SYK 17.01.2025   Put Stryker Corp 17.01.2025 310.00 0.320 0.350 0.30 -10.50
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17.01.2025 300.00 7.06 7.11 0.34 4.28
JP Morgan Put 350 SYK 17.01.2025   Put Stryker Corp 17.01.2025 350.00 0.96 0.98 0.26 -9.35
JP Morgan Put 370 SYK 17.01.2025   Put Stryker Corp 17.01.2025 370.00 1.60 1.62 - -
JP Morgan Call 420 SYK 17.01.2025   Call Stryker Corp 17.01.2025 420.00 0.470 0.500 0.23 14.08
BVT Call 380 SYK 21.03.2025   Call Stryker Corp 21.03.2025 380.00 2.23 2.26 0.24 7.96
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21.03.2025 360.00 3.32 3.35 0.27 6.45
BVT Put 340 SYK 21.03.2025   Put Stryker Corp 21.03.2025 340.00 1.05 1.08 0.26 -7.76
JP Morgan Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300.00 0.420 0.460 0.30 -8.23
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 21.03.2025 320.00 5.94 5.99 0.30 4.65
Soc. Generale Call 280 SYK 21.03.2025   Call Stryker Corp 21.03.2025 280.00 9.02 - 0.32 3.48
JP Morgan Put 340 SYK 21.03.2025   Put Stryker Corp 21.03.2025 340.00 1.06 1.09 0.27 -7.57
JP Morgan Call 410 SYK 21.03.2025   Call Stryker Corp 21.03.2025 410.00 1.14 1.17 0.24 9.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.