Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 140.00 0.037 0.091 0.58 8.14
BNP Paribas Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 80.00 0.200 0.250 0.45 -6.99
BNP Paribas Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 100.00 0.570 0.620 0.39 7.04
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 80.00 1.700 1.750 0.43 4.22
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 100.00 0.880 0.930 0.41 -5.00
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 130.00 0.067 0.120 0.51 8.96
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 110.00 1.520 1.570 - -
BNP Paribas Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 90.00 1.040 1.090 0.40 5.55
BNP Paribas Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 110.00 0.280 0.330 0.52 7.06
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.021 0.091 0.64 7.53
Goldman Sachs Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 100.00 0.580 0.730 0.56 5.64
JP Morgan Put 75 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 75.00 0.180 0.230 0.47 -6.03
Goldman Sachs Call 150 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 150.00 0.070 0.270 0.50 7.72
Goldman Sachs Put 50 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 50.00 0.040 0.240 0.76 -4.33
Goldman Sachs Call 120 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 120.00 0.220 0.370 0.41 7.72
Goldman Sachs Call 160 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 160.00 0.060 0.260 0.55 7.36
Goldman Sachs Put 100 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 100.00 0.99 1.14 0.41 -4.28
JP Morgan Call 100 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 100.00 0.690 0.730 0.36 6.52
JP Morgan Put 120 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 120.00 2.34 2.39 0.44 -2.73
JP Morgan Put 85 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 85.00 0.390 0.430 0.41 -5.80
JP Morgan Call 155 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 155.00 0.035 0.130 0.54 7.19
JP Morgan Put 90 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 90.00 0.540 0.580 0.40 -5.45
JP Morgan Call 130 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 130.00 0.120 0.180 0.43 8.05
JP Morgan Call 115 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 115.00 0.280 0.320 0.38 7.91
JP Morgan Put 95 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 95.00 0.750 0.790 0.42 -4.63
JP Morgan Call 135 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 135.00 0.089 0.150 0.43 8.46
JP Morgan Put 110 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 110.00 1.60 1.64 0.35 -4.02
JP Morgan Call 165 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 165.00 0.024 0.120 0.58 6.94
JP Morgan Call 95 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 95.00 0.900 0.940 0.40 5.42
Goldman Sachs Put 80 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 80.00 0.280 0.430 0.54 -4.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.