Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 80.00 - - 0.78 4.02
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 140.00 - - 0.77 7.53
BNP Paribas Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 120.00 - - 0.60 9.15
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 120.00 - - - -
JP Morgan Put 95 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 95.00 - - - -
JP Morgan Call 125 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 125.00 - - 0.63 8.89
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 150.00 - - 0.98 5.74
JP Morgan Call 105 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 105.00 - - 0.51 9.28
JP Morgan Put 90 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 90.00 - - - -
JP Morgan Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 180.00 - - 1.05 5.89
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 100.00 - - 0.45 -4.50
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 150.00 - - 0.85 7.02
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 110.00 - - - -
Goldman Sachs Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 120.00 - - 0.59 9.29
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 130.00 - - 0.69 8.20
BNP Paribas Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 80.00 - - 0.45 -7.88
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 80.00 - - 0.41 5.77
BNP Paribas Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 17.01.2025 110.00 - - 0.50 10.25
JP Morgan Put 115 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 115.00 - - - -
Goldman Sachs Put 60 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 60.00 - - 0.77 -5.33
Goldman Sachs Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 100.00 - - - -
Goldman Sachs Put 50 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 50.00 - - 1.11 -3.63
JP Morgan Put 75 SWKS 21.02.2025   Put Skyworks Solutions I... 21.02.2025 75.00 - - 0.46 -6.60
JP Morgan Call 100 SWKS 21.02.2025   Call Skyworks Solutions I... 21.02.2025 100.00 - - 0.38 8.31
JP Morgan Put 80 SWKS 21.02.2025   Put Skyworks Solutions I... 21.02.2025 80.00 - - 0.45 -6.08
JP Morgan Call 165 SWKS 21.02.2025   Call Skyworks Solutions I... 21.02.2025 165.00 - - 0.74 6.49
JP Morgan Call 155 SWKS 21.02.2025   Call Skyworks Solutions I... 21.02.2025 155.00 - - 0.67 7.09
JP Morgan Put 120 SWKS 21.02.2025   Put Skyworks Solutions I... 21.02.2025 120.00 - - - -
JP Morgan Call 140 SWKS 21.02.2025   Call Skyworks Solutions I... 21.02.2025 140.00 - - 0.56 8.11
JP Morgan Put 110 SWKS 21.02.2025   Put Skyworks Solutions I... 21.02.2025 110.00 - - 0.36 -3.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.