Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 125.00 0.830 0.840 0.38 6.32
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 95.00 0.240 0.250 0.31 -8.29
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 2.08 2.10 0.39 4.16
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 125.00 0.800 0.810 0.38 6.32
BVT Put 84 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 84.00 0.111 0.121 0.36 -8.43
BVT Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 2.11 2.12 0.40 4.10
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 95.00 0.250 0.260 0.31 -8.29
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 94.00 2.56 2.57 0.41 3.65
BVT Call 98 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 98.00 2.25 2.26 0.41 3.94
BVT Put 88 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 88.00 0.148 0.158 0.35 -8.40
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 0.990 1.010 0.51 4.98
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 110.00 0.660 0.680 0.26 -7.34
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 80.00 0.082 0.092 0.38 -8.44
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 0.99 1.00 0.38 5.91
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 90.00 2.82 2.84 0.40 3.44
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 80.00 0.080 0.100 0.46 -7.02
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 1.48 1.49 0.39 4.97
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 1.46 1.48 0.54 4.22
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 150.00 0.270 0.290 0.48 6.99
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 92.00 0.200 0.210 0.33 -8.32
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 96.00 2.41 2.42 0.41 3.78
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 96.00 2.460 2.470 0.41 3.78
BVT Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.440 0.450 0.39 7.39
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 90.00 2.87 2.88 0.43 3.37
Goldman Sachs Call 200 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 200.00 0.070 0.170 0.59 6.16
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 140.00 0.500 0.520 0.47 5.93
BNP Paribas Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 100.00 2.15 2.17 0.38 3.99
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 120.00 1.16 1.18 0.20 -6.40
JP Morgan Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 130.00 0.720 0.740 0.49 5.18
JP Morgan Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.330 0.350 0.49 6.01
* Too many results found, please restrict the search by using the filter options.