Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 240,00 - - 0,30 10,29
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 - - - -
BVT Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230,00 - - - -
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190,00 - - 0,15 -17,14
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,19 -15,16
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,22 -14,03
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,10 -21,41
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - - -
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185,00 - - 0,21 -12,12
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - 0,29 -11,29
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 - - 0,24 -11,75
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165,00 - - 0,27 -11,41
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195,00 - - 0,17 -12,71
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,15 -13,38
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190,00 - - 0,19 -12,33
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,26 -11,53
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250,00 - - - -
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,23 -11,80
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270,00 - - 0,28 14,02
BVT Put 270 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 270,00 - - - -
BVT Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230,00 - - - -
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 260,00 - - 0,28 12,77
BVT Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 260,00 - - - -
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 - - - -
BVT Call 170 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170,00 - - - -
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220,00 - - 0,40 6,26
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 200,00 - - 0,23 8,69
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210,00 - - 0,28 8,42
BVT Call 190 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 190,00 - - 0,14 10,56
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220,00 - - 0,30 8,65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.