Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 70.00 0.062 0.072 0.08 -20.70
BVT Call 70 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 70.00 0.700 0.710 0.18 6.80
BVT Put 65 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 65.00 0.038 0.048 0.12 -17.05
BVT Call 65 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 65.00 0.800 0.810 - -
BVT Call 80 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 80.00 0.290 0.300 0.19 8.86
BVT Call 80 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 80.00 0.360 0.370 0.22 7.52
BVT Put 70 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 70.00 0.109 0.119 0.10 -15.98
BVT Put 90 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 90.00 0.610 0.620 - -
BVT Call 90 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 90.00 0.046 0.056 0.16 13.96
BVT Put 78 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 78.00 0.260 0.270 - -
BVT Call 82 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 82.00 0.260 0.270 0.20 8.61
BVT Call 78 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 78.00 0.480 0.490 0.24 6.66
BVT Put 72 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 72.00 0.133 0.143 0.09 -17.16
BVT Put 76 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 76.00 0.209 0.219 - -
BVT Call 85 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 85.00 0.120 0.130 0.17 11.84
BVT Put 85 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 85.00 0.400 0.410 - -
BVT Put 80 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 80.00 0.340 0.350 - -
BVT Call 86 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 86.00 0.134 0.144 0.19 10.48
BVT Call 76 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 76.00 0.600 0.610 0.26 5.80
BVT Put 74 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 74.00 0.166 0.176 - -
BVT Put 80 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 80.00 0.214 0.224 - -
BVT Put 68 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 68.00 0.089 0.099 0.12 -15.16
BVT Call 74 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 74.00 0.750 0.760 0.28 5.18
BVT Call 70 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 70.00 0.700 0.710 0.18 6.80
BVT Call 84 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 84.00 0.185 0.195 0.19 9.62
BVT Put 70 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 70.00 0.064 0.074 0.08 -20.70
BVT Put 75 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 75.00 0.112 0.122 0.03 -35.96
BVT Call 75 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 75.00 0.510 0.520 0.20 7.11
BVT Call 90 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 90.00 0.046 0.056 0.16 13.96
BVT Put 90 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 90.00 0.620 0.630 - -