Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.19 7.98
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - 0.28 4.55
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 135.00 - - 0.29 4.79
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.27 5.60
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 135.00 - - 0.13 8.96
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.17 8.16
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.26 6.19
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 120.00 - - 0.15 -14.50
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - 0.13 7.52
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 - - 0.12 -15.97
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 - - 0.08 -19.51
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 135.00 - - 0.12 -13.41
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 - - 0.10 -14.24
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 145.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 - - 0.13 -13.13
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.23 7.11
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 155.00 - - 0.25 6.66
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.20 10.16
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.30 5.11
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.23 7.78
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.28 5.80
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 - - 0.22 8.88
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.19 10.88
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.21 6.65