Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 155,00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 135,00 - - 0,12 -13,41
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 145,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130,00 - - 0,13 -13,13
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130,00 - - 0,12 -15,97
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 - - 0,08 -19,51
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 120,00 - - 0,15 -14,50
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,28 4,55
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135,00 - - 0,29 4,79
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - - -
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 - - 0,27 5,60
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135,00 - - 0,13 8,96
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,17 8,16
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,26 6,19
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,28 5,13
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,20 8,08
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 155,00 - - 0,25 6,66
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,32 4,54
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,28 5,80
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 - - 0,23 7,78
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 - - 0,30 5,11
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 165,00 - - 0,22 8,88
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,19 10,88
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,20 10,16
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,13 7,52
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,23 7,11
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,21 6,65
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 - - 0,21 8,59