Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 CRM 15.11.2024   Put Salesforce Inc 11/15/2024 300.00 - - 0.28 -13.99
Soc. Generale Put 300 CRM 15.11.2024   Put Salesforce Inc 11/15/2024 300.00 1.150 1.160 0.28 -13.99
JP Morgan Put 290 CRM 15.11.2024   Put Salesforce Inc 11/15/2024 290.00 - - 0.27 -17.90
Goldman Sachs Call 340 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 340.00 - - 0.34 26.32
Goldman Sachs Call 360 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 360.00 - - 0.50 17.36
Goldman Sachs Call 250 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 250.00 - - 0.47 5.88
Goldman Sachs Call 350 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 350.00 - - 0.45 18.83
Goldman Sachs Call 240 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 240.00 - - 0.53 4.96
Goldman Sachs Call 220 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 220.00 - - 0.74 3.65
Goldman Sachs Call 260 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 260.00 - - 0.41 7.20
Goldman Sachs Call 320 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 320.00 - - 0.32 22.31
Goldman Sachs Call 280 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 280.00 - - 0.32 11.56
Goldman Sachs Call 400 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 400.00 - - 0.60 16.42
Goldman Sachs Call 300 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 300.00 - - 0.30 17.93
BVT Call 275 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 275.00 - - 0.33 10.45
BVT Call 275 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 275.00 - - 0.33 10.45
BVT Put 285 CRM 15.11.2024   Put Salesforce Inc 11/15/2024 285.00 - - 0.28 -19.12
BVT Put 285 CRM 15.11.2024   Put Salesforce Inc 11/15/2024 285.00 - - 0.28 -19.12
BVT Call 305 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 305.00 - - 0.27 21.47
BVT Call 305 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 305.00 - - 0.27 21.47
BVT Put 295 CRM 15.11.2024   Put Salesforce Inc 11/15/2024 295.00 - - 0.26 -16.41
BVT Put 295 CRM 15.11.2024   Put Salesforce Inc 11/15/2024 295.00 - - 0.26 -16.41
BVT Call 295 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 295.00 - - 0.28 17.41
BVT Call 295 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 295.00 - - 0.28 17.41
BVT Put 300 CRM 15.11.2024   Put Salesforce Inc 11/15/2024 300.00 - - 0.26 -14.83
BVT Put 300 CRM 15.11.2024   Put Salesforce Inc 11/15/2024 300.00 - - 0.26 -14.83
BVT Put 210 FOO 15.11.2024   Put SALESFORCE INC. DL... 11/15/2024 210.00 - - 0.46 -20.64
BVT Put 210 FOO 15.11.2024   Put SALESFORCE INC. DL... 11/15/2024 210.00 - - 0.46 -20.64
BVT Call 260 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 260.00 - - 0.39 7.36
BVT Call 260 CRM 15.11.2024   Call Salesforce Inc 11/15/2024 260.00 - - 0.39 7.36
* Too many results found, please restrict the search by using the filter options.