Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 410 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 410.00 - - 3.98 9.53
UBS Put 190 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 190.00 0.001 - 1.36 -33.82
Morgan Stanley Put 300 FOO 20.09.2024   Put SALESFORCE INC. DL... 9/20/2024 300.00 - - - -
UBS Put 190 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 190.00 0.001 - 1.36 -33.82
Morgan Stanley Put 275 FOO 20.09.2024   Put SALESFORCE INC. DL... 9/20/2024 275.00 - - - -
UBS Put 220 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 220.00 0.001 - 0.73 -61.21
Morgan Stanley Call 355 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 355.00 - - 3.13 11.66
UBS Put 220 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 220.00 0.001 - 0.73 -61.21
Morgan Stanley Call 365 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 365.00 - - 3.28 11.24
UBS Put 220 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 220.00 0.001 - 0.73 -61.21
Morgan Stanley Call 375 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 375.00 - - 3.43 10.84
UBS Call 210 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 210.00 0.890 - - -
Morgan Stanley Call 430 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 430.00 - - 4.23 9.09
UBS Call 210 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 210.00 0.890 - - -
Morgan Stanley Call 385 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 385.00 - - 3.64 10.19
UBS Call 210 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 210.00 0.890 - - -
Morgan Stanley Call 240 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 240.00 - - 1.74 11.88
UBS Put 230 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 230.00 0.001 - 0.53 -82.62
Morgan Stanley Call 245 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 245.00 - - 1.81 12.08
UBS Put 230 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 230.00 0.001 - 0.53 -82.62
Morgan Stanley Call 245 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 245.00 - - 1.36 17.01
UBS Put 230 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 230.00 0.001 - 0.53 -82.62
Morgan Stanley Call 250 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 250.00 - - 1.82 12.79
UBS Call 170 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 170.00 0.890 - - -
Morgan Stanley Call 250 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 250.00 - - 1.43 17.20
UBS Call 170 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 170.00 0.890 - - -
Morgan Stanley Call 255 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 255.00 - - 1.47 17.74
UBS Call 170 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 170.00 0.890 - - -
Morgan Stanley Call 255 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 255.00 - - 1.79 13.74
UBS Put 195 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 195.00 0.001 - 1.25 -36.67
* Too many results found, please restrict the search by using the filter options.