Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 5450 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,450.00 - - 0.13 29.95
BVT Put 5575 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,575.00 - - 0.13 -129.06
BVT Put 5500 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,500.00 - - 0.15 -147.17
BVT Put 5625 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,625.00 - - 0.12 -106.92
BVT Call 5550 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,550.00 - - 0.12 55.28
BVT Call 5625 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,625.00 - - 0.11 99.62
BVT Put 5500 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,500.00 - - 0.15 -147.17
BVT Put 5625 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,625.00 - - 0.12 -106.92
BVT Call 5550 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,550.00 - - 0.12 55.28
BVT Call 5625 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,625.00 - - 0.11 99.62
BVT Call 5475 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,475.00 - - 0.13 34.09
BVT Put 5600 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,600.00 - - 0.20 -67.33
BVT Call 5500 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,500.00 - - 0.13 39.68
BVT Call 5675 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,675.00 - - 0.10 150.94
BVT Call 5475 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,475.00 - - 0.13 34.09
BVT Put 5600 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,600.00 - - 0.20 -67.33
BVT Call 5500 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,500.00 - - 0.13 39.68
BVT Call 5675 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,675.00 - - 0.10 150.94
BVT Put 5550 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,550.00 - - 0.14 -137.51
BVT Call 5700 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,700.00 - - 0.10 196.13
BVT Put 5650 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,650.00 - - 0.12 -93.06
BVT Call 5750 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,750.00 - - 0.13 171.81
BVT Put 5550 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,550.00 - - 0.14 -137.51
BVT Call 5700 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,700.00 - - 0.10 196.13
BVT Put 5650 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,650.00 - - 0.12 -93.06
BVT Call 5750 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,750.00 - - 0.13 171.81
BVT Put 5750 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,750.00 - - 0.14 -44.17
BVT Put 5675 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,675.00 - - 0.11 -82.40
BVT Call 5650 S&P 500 Index 28.08.2024   Call - 28/08/2024 5,650.00 - - 0.11 118.82
BVT Put 5675 S&P 500 Index 28.08.2024   Put - 28/08/2024 5,675.00 - - 0.11 -82.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.