Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 150.00 - - 0.49 -6.63
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 265.00 - - 0.38 8.98
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 280.00 - - 0.48 7.85
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 240.00 - - 0.36 8.06
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 275.00 - - 0.48 7.70
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 245.00 - - 0.34 8.77
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 270.00 - - 0.47 7.75
JP Morgan Call 180 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 180.00 - - 0.64 3.48
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 185.00 - - 0.64 3.57
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 190.00 - - 0.40 4.76
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 195.00 - - 0.39 5.10
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 - - 0.38 5.41
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 205.00 - - 0.34 6.23
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 230.00 - - 0.36 7.38
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 225.00 - - 0.34 7.53
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 210.00 - - 0.37 6.07
JP Morgan Call 170 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 170.00 - - 0.74 2.99
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 215.00 - - 0.34 6.86
JP Morgan Call 175 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 175.00 - - 0.70 3.17
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 4.770 - 0.40 3.49
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 - - 0.40 3.49
Goldman Sachs Put 150 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 150.00 - - - -
Goldman Sachs Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 - - - -
JP Morgan Put 155 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 155.00 - - 0.43 -6.27
JP Morgan Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 - - 0.41 -6.08
JP Morgan Put 150 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 150.00 - - 0.38 -7.11
JP Morgan Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 - - 0.35 -6.23
JP Morgan Put 165 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 165.00 - - 0.42 -6.12
JP Morgan Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 - - 0.35 -5.53
JP Morgan Put 160 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 160.00 - - 0.43 -6.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.