Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 270.00 - - 0.32 8.94
JP Morgan Call 285 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 285.00 - - 0.32 10.33
JP Morgan Call 295 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 295.00 - - 0.32 11.19
JP Morgan Call 235 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 235.00 - - 0.36 5.74
JP Morgan Call 230 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 230.00 - - 0.32 5.84
JP Morgan Call 275 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 275.00 - - 0.31 9.80
JP Morgan Call 225 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 225.00 - - 0.38 5.05
JP Morgan Call 220 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 220.00 - - 0.39 4.74
JP Morgan Call 215 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 215.00 - - 0.31 4.96
JP Morgan Call 280 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 280.00 - - 0.32 9.89
JP Morgan Call 260 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 260.00 - - 0.33 7.96
JP Morgan Call 290 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 290.00 - - 0.31 10.84
JP Morgan Call 265 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 265.00 - - 0.31 8.84
JP Morgan Call 255 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 255.00 - - 0.33 7.45
JP Morgan Call 250 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 250.00 - - 0.32 7.39
JP Morgan Call 245 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 245.00 - - 0.34 6.54
JP Morgan Call 240 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 240.00 - - 0.32 6.60
JP Morgan Call 300 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 300.00 - - 0.32 11.26
JP Morgan Call 210 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 210.00 - - 0.32 4.60
JP Morgan Call 330 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 330.00 - - 0.38 10.88
JP Morgan Call 335 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 335.00 - - 0.39 11.04
JP Morgan Put 225 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 225.00 - - 0.39 -8.04
JP Morgan Put 200 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 200.00 - - 0.47 -7.51
JP Morgan Put 210 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 210.00 - - 0.43 -7.88
JP Morgan Put 205 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 205.00 - - 0.45 -7.62
JP Morgan Put 215 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 215.00 - - 0.40 -8.36
JP Morgan Put 220 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 220.00 - - 0.39 -8.33
BVT Put 170 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 170.00 - - 0.48 -7.71
BVT Call 290 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 290.00 - - 0.29 10.36
BVT Put 260 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 260.00 - - 0.16 -9.83
* Too many results found, please restrict the search by using the filter options.