Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 225.00 2.98 3.07 0.40 5.93
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 8.090 - 0.51 2.74
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 - - 0.51 2.74
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 245.00 - - 0.36 6.71
JP Morgan Put 175 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 175.00 0.098 0.300 0.53 -7.17
JP Morgan Call 270 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 270.00 - - 0.32 9.47
JP Morgan Put 210 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 210.00 - - 0.40 -8.07
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230.00 - - 0.37 5.69
JP Morgan Put 185 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 185.00 0.130 0.280 0.50 -7.25
JP Morgan Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210.00 4.35 4.45 0.44 4.24
Goldman Sachs Put 200 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 200.00 - - 0.45 -7.40
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 170.00 - - 0.36 -11.47
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.35 6.60
Goldman Sachs Put 120 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 120.00 - - 1.03 -3.48
Goldman Sachs Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200.00 - - 0.48 3.74
Morgan Stanley Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210.00 - - 0.40 4.47
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 300.00 - - 0.31 12.57
Morgan Stanley Call 270 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 270.00 - - 0.29 10.62
Morgan Stanley Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230.00 - - 0.34 6.07
Morgan Stanley Call 170 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 170.00 - - 0.75 2.78
Morgan Stanley Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.32 7.09
Morgan Stanley Put 200 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 200.00 - - 0.40 -8.81
Morgan Stanley Call 180 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 180.00 - - 0.80 2.83
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 - - 0.30 8.18
Morgan Stanley Put 150 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 150.00 - - 0.67 -5.91
Goldman Sachs Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220.00 - - 0.38 -7.94
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 280.00 - - 0.29 11.59
BVT Put 260 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 260.00 - - - -
JP Morgan Put 255 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 255.00 - - 0.30 -7.17
JP Morgan Put 235 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 235.00 - - 0.35 -7.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.