Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 145.00 - - 0.47 -6.62
JP Morgan Call 175 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 175.00 - - 0.70 3.17
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 195.00 - - 0.39 5.10
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 260.00 - - 0.37 8.77
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 265.00 - - 0.38 8.98
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 175.00 - - 0.39 -7.11
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 150.00 - - 0.49 -6.63
JP Morgan Call 180 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 180.00 - - 0.64 3.48
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 170.00 - - 0.41 -7.17
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 230.00 - - 0.36 7.38
Goldman Sachs Call 220 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 220.00 - - - -
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 240.00 - - 0.36 8.06
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 210.00 - - 0.32 -6.21
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 275.00 - - 0.48 7.70
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 280.00 - - 0.48 7.85
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 200.00 - - 0.38 5.41
GS WAR. CALL 11/24 PGV   Call Progressive Corporat... 15.11.2024 240.00 0.52 0.67 - -
GS WAR. PUT 11/24 PGV   Put Progressive Corporat... 15.11.2024 150.00 0.142 0.342 - -
GS WAR. CALL 11/24 PGV   Call Progressive Corporat... 15.11.2024 220.00 1.07 1.22 - -
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 4.770 - 0.40 3.49
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 - - 0.40 3.49
JP Morgan Call 205 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 205.00 - - 0.34 5.66
JP Morgan Call 185 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 185.00 - - 0.58 3.52
JP Morgan Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.34 7.33
JP Morgan Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 - - 0.35 -6.23
JP Morgan Call 235 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 235.00 - - 0.35 7.01
JP Morgan Call 270 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 270.00 - - 0.36 8.37
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 - - 0.22 -9.11
JP Morgan Put 195 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 195.00 - - 0.36 -5.69
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 220.00 - - 0.31 6.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.