Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 56 OKTA 20.09.2024   Put Okta Inc 20/09/2024 56.00 - - 0.56 -9.68
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 0.080 0.100 0.49 10.47
BVT Put 95 OKTA 20.09.2024   Put Okta Inc 20/09/2024 95.00 0.660 0.680 0.45 -5.69
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 3.90 4.16 0.29 10.87
BVT Put 95 OKTA 20.09.2024   Put Okta Inc 20/09/2024 95.00 0.660 0.680 0.45 -5.69
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 20/09/2024 110.00 1.68 1.90 0.41 10.60
BVT Put 65 OKTA 20.09.2024   Put Okta Inc 20/09/2024 65.00 0.033 0.047 0.46 -10.37
BVT Put 65 OKTA 20.09.2024   Put Okta Inc 20/09/2024 65.00 0.033 0.047 0.46 -10.37
BVT Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 0.199 0.213 0.50 -7.41
BVT Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 0.198 0.212 0.50 -7.41
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 20/09/2024 80.00 1.63 1.65 0.53 4.39
Morgan Stanley Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 0.530 0.550 0.48 7.38
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 20/09/2024 135.00 0.039 0.053 0.50 11.51
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 20/09/2024 135.00 0.039 0.053 0.50 11.51
JP Morgan Call 140 OKTA 15.11.2024   Call Okta Inc 15/11/2024 140.00 - - 0.55 7.45
JP Morgan Call 110 OKTA 15.11.2024   Call Okta Inc 15/11/2024 110.00 0.400 0.420 0.43 6.99
JP Morgan Put 90 OKTA 15.11.2024   Put Okta Inc 15/11/2024 90.00 0.570 0.590 0.41 -5.22
JP Morgan Put 80 OKTA 15.11.2024   Put Okta Inc 15/11/2024 80.00 0.270 0.290 0.45 -5.78
JP Morgan Put 100 OKTA 15.11.2024   Put Okta Inc 15/11/2024 100.00 1.03 1.05 0.42 -4.05
JP Morgan Call 100 OKTA 15.11.2024   Call Okta Inc 15/11/2024 100.00 0.700 0.720 0.45 5.78
JP Morgan Call 130 OKTA 15.11.2024   Call Okta Inc 15/11/2024 130.00 0.120 0.140 0.47 7.88
JP Morgan Put 70 OKTA 15.11.2024   Put Okta Inc 15/11/2024 70.00 - - 0.41 -7.05
JP Morgan Call 90 OKTA 15.11.2024   Call Okta Inc 15/11/2024 90.00 1.15 1.17 0.46 4.77
JP Morgan Call 120 OKTA 15.11.2024   Call Okta Inc 15/11/2024 120.00 - - 0.47 7.75
JP Morgan Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 0.900 0.920 0.48 4.77
BVT Put 68 OKTA 20.12.2024   Put Okta Inc 20/12/2024 68.00 0.176 0.190 0.41 -6.25
BVT Call 92 OKTA 20.12.2024   Call Okta Inc 20/12/2024 92.00 1.27 1.29 0.48 4.28
JP Morgan Call 150 OKTA 20.12.2024   Call Okta Inc 20/12/2024 150.00 - - 0.61 5.81
BNP Paribas Call 125 OKTA 20.12.2024   Call Okta Inc 20/12/2024 125.00 0.290 0.310 0.46 6.59
BVT Put 68 OKTA 20.12.2024   Put Okta Inc 20/12/2024 68.00 0.175 0.189 0.41 -6.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.