Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 9/20/2024 95.00 3.91 4.17 0.29 10.87
Morgan Stanley Put 80 OKTA 20.09.2024   Put Okta Inc 9/20/2024 80.00 0.200 0.211 0.50 -7.41
BVT Put 65 OKTA 20.09.2024   Put Okta Inc 9/20/2024 65.00 0.033 0.047 0.46 -10.37
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 9/20/2024 110.00 1.68 1.90 0.41 10.60
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 9/20/2024 110.00 0.260 0.280 0.48 8.81
Morgan Stanley Put 75 OKTA 20.09.2024   Put Okta Inc 9/20/2024 75.00 1.03 1.28 0.51 -8.15
Morgan Stanley Call 67.5 OKTA 20.09.2024   Call Okta Inc 9/20/2024 67.50 2.64 2.66 0.66 3.04
Morgan Stanley Call 115 OKTA 20.09.2024   Call Okta Inc 9/20/2024 115.00 0.193 0.207 0.49 9.25
Morgan Stanley Call 102.5 OKTA 20.09.2024   Call Okta Inc 9/20/2024 102.50 0.440 0.460 0.48 7.70
Morgan Stanley Call 70 OKTA 20.09.2024   Call Okta Inc 9/20/2024 70.00 4.36 4.59 - -
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 9/20/2024 75.00 4.24 4.46 - -
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 9/20/2024 80.00 6.88 7.15 - -
Morgan Stanley Call 90 OKTA 20.09.2024   Call Okta Inc 9/20/2024 90.00 4.92 5.14 0.18 12.66
Morgan Stanley Put 90 OKTA 20.09.2024   Put Okta Inc 9/20/2024 90.00 0.450 0.470 0.47 -6.24
JP Morgan Call 100 OKTA 15.11.2024   Call Okta Inc 11/15/2024 100.00 0.700 0.720 0.45 5.78
JP Morgan Call 130 OKTA 15.11.2024   Call Okta Inc 11/15/2024 130.00 0.120 0.140 0.47 7.88
JP Morgan Put 100 OKTA 15.11.2024   Put Okta Inc 11/15/2024 100.00 1.02 1.04 0.42 -4.05
JP Morgan Put 80 OKTA 15.11.2024   Put Okta Inc 11/15/2024 80.00 0.270 0.290 0.45 -5.78
JP Morgan Call 110 OKTA 15.11.2024   Call Okta Inc 11/15/2024 110.00 0.400 0.420 0.43 6.99
JP Morgan Put 90 OKTA 15.11.2024   Put Okta Inc 11/15/2024 90.00 0.560 0.580 0.41 -5.22
JP Morgan Call 90 OKTA 15.11.2024   Call Okta Inc 11/15/2024 90.00 1.15 1.17 0.46 4.77
JP Morgan Put 70 OKTA 15.11.2024   Put Okta Inc 11/15/2024 70.00 - - 0.41 -7.05
JP Morgan Call 140 OKTA 15.11.2024   Call Okta Inc 11/15/2024 140.00 - - 0.55 7.45
JP Morgan Call 120 OKTA 15.11.2024   Call Okta Inc 11/15/2024 120.00 - - 0.47 7.75
BNP Paribas Put 80 OKTA 20.12.2024   Put Okta Inc 12/20/2024 80.00 0.400 0.420 0.34 -5.97
JP Morgan Put 100 OKTA 20.12.2024   Put Okta Inc 12/20/2024 100.00 - - 0.35 -3.59
BNP Paribas Call 130 OKTA 20.12.2024   Call Okta Inc 12/20/2024 130.00 0.230 0.250 0.46 6.91
JP Morgan Call 110 OKTA 20.12.2024   Call Okta Inc 12/20/2024 110.00 - - 0.49 5.77
BNP Paribas Put 80 OKTA 20.12.2024   Put Okta Inc 12/20/2024 80.00 0.400 0.420 0.34 -5.97
JP Morgan Call 100 OKTA 20.12.2024   Call Okta Inc 12/20/2024 100.00 0.900 0.920 0.48 4.77
* Too many results found, please restrict the search by using the filter options.