Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 20/12/2024 60.00 - - 0.50 -6.34
JP Morgan Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 - - 0.49 8.43
BNP Paribas Call 75 OKTA 20.12.2024   Call Okta Inc 20/12/2024 75.00 - - 0.48 5.69
BNP Paribas Call 85 OKTA 20.12.2024   Call Okta Inc 20/12/2024 85.00 - - 0.46 7.22
BNP Paribas Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 - - 0.46 8.56
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 20/12/2024 150.00 - - 0.84 5.94
BNP Paribas Call 105 OKTA 20.12.2024   Call Okta Inc 20/12/2024 105.00 - - 0.51 8.61
BNP Paribas Call 115 OKTA 20.12.2024   Call Okta Inc 20/12/2024 115.00 - - 0.60 7.62
BVT Put 65 OKTA 20.12.2024   Put Okta Inc 20/12/2024 65.00 - - 0.29 -8.67
BVT Call 76 OKTA 20.12.2024   Call Okta Inc 20/12/2024 76.00 - - 0.47 5.92
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 20/12/2024 110.00 - - - -
BNP Paribas Put 100 OKTA 20.12.2024   Put Okta Inc 20/12/2024 100.00 - - - -
BNP Paribas Put 140 OKTA 20.12.2024   Put Okta Inc 20/12/2024 140.00 - - 0.85 -0.98
BNP Paribas Put 70 OKTA 20.12.2024   Put Okta Inc 20/12/2024 70.00 - - 0.19 -9.60
BNP Paribas Call 120 OKTA 20.12.2024   Call Okta Inc 20/12/2024 120.00 - - 0.64 7.26
BNP Paribas Put 90 OKTA 20.12.2024   Put Okta Inc 20/12/2024 90.00 - - - -
BNP Paribas Put 80 OKTA 20.12.2024   Put Okta Inc 20/12/2024 80.00 - - - -
BNP Paribas Call 125 OKTA 20.12.2024   Call Okta Inc 20/12/2024 125.00 - - 0.68 6.95
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 - - 0.78 6.27
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 - - 0.65 7.14
JP Morgan Put 80 OKTA 20.12.2024   Put Okta Inc 20/12/2024 80.00 - - 0.39 -4.76
BVT Call 70 OKTA 20.12.2024   Call Okta Inc 20/12/2024 70.00 - - 0.49 4.93
JP Morgan Put 100 OKTA 20.12.2024   Put Okta Inc 20/12/2024 100.00 - - - -
BVT Call 85 OKTA 20.12.2024   Call Okta Inc 20/12/2024 85.00 - - 0.45 7.37
JP Morgan Put 70 OKTA 20.12.2024   Put Okta Inc 20/12/2024 70.00 - - 0.43 -5.80
BVT Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 - - 0.46 8.64
BVT Put 95 OKTA 20.12.2024   Put Okta Inc 20/12/2024 95.00 - - - -
BVT Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 - - 0.46 6.52
BVT Call 74 OKTA 20.12.2024   Call Okta Inc 20/12/2024 74.00 - - 0.48 5.56
BVT Put 85 OKTA 20.12.2024   Put Okta Inc 20/12/2024 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.