Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 OKTA 20.09.2024   Put Okta Inc 2024-09-20 110.00 - - - -
BVT Call 120 OKTA 20.09.2024   Call Okta Inc 2024-09-20 120.00 - - 0.43 10.98
BVT Call 120 OKTA 20.09.2024   Call Okta Inc 2024-09-20 120.00 - - 0.43 10.98
JP Morgan Call 140 OKTA 15.11.2024   Call Okta Inc 2024-11-15 140.00 - - 0.55 7.13
JP Morgan Put 100 OKTA 15.11.2024   Put Okta Inc 2024-11-15 100.00 - - 0.40 -3.68
JP Morgan Put 80 OKTA 15.11.2024   Put Okta Inc 2024-11-15 80.00 - - 0.42 -5.28
JP Morgan Put 90 OKTA 15.11.2024   Put Okta Inc 2024-11-15 90.00 - - 0.40 -4.53
JP Morgan Put 70 OKTA 15.11.2024   Put Okta Inc 2024-11-15 70.00 - - 0.47 -5.65
JP Morgan Call 130 OKTA 15.11.2024   Call Okta Inc 2024-11-15 130.00 - - 0.47 7.59
JP Morgan Call 100 OKTA 15.11.2024   Call Okta Inc 2024-11-15 100.00 - - 0.40 6.49
JP Morgan Call 120 OKTA 15.11.2024   Call Okta Inc 2024-11-15 120.00 - - 0.41 8.34
JP Morgan Call 110 OKTA 15.11.2024   Call Okta Inc 2024-11-15 110.00 - - 0.41 7.25
JP Morgan Call 90 OKTA 15.11.2024   Call Okta Inc 2024-11-15 90.00 - - 0.40 5.52
JP Morgan Put 80 OKTA 20.12.2024   Put Okta Inc 2024-12-20 80.00 - - 0.44 -4.43
JP Morgan Call 100 OKTA 20.12.2024   Call Okta Inc 2024-12-20 100.00 - - 0.44 5.25
JP Morgan Call 140 OKTA 20.12.2024   Call Okta Inc 2024-12-20 140.00 - - 0.50 6.53
JP Morgan Put 100 OKTA 20.12.2024   Put Okta Inc 2024-12-20 100.00 - - - -
BVT Call 120 OKTA 20.12.2024   Call Okta Inc 2024-12-20 120.00 - - 0.44 6.55
JP Morgan Call 120 OKTA 20.12.2024   Call Okta Inc 2024-12-20 120.00 - - 0.46 6.15
BNP Paribas Put 120 OKTA 20.12.2024   Put Okta Inc 2024-12-20 120.00 - - 0.43 -2.20
BVT Call 105 OKTA 20.12.2024   Call Okta Inc 2024-12-20 105.00 - - 0.44 5.58
BVT Call 120 OKTA 20.12.2024   Call Okta Inc 2024-12-20 120.00 - - 0.44 6.55
JP Morgan Call 90 OKTA 20.12.2024   Call Okta Inc 2024-12-20 90.00 - - 0.43 4.62
BNP Paribas Put 120 OKTA 20.12.2024   Put Okta Inc 2024-12-20 120.00 - - 0.43 -2.20
BVT Call 105 OKTA 20.12.2024   Call Okta Inc 2024-12-20 105.00 - - 0.44 5.58
BVT Call 125 OKTA 20.12.2024   Call Okta Inc 2024-12-20 125.00 - - 0.44 6.87
BVT Call 98 OKTA 20.12.2024   Call Okta Inc 2024-12-20 98.00 - - 0.44 5.07
BNP Paribas Put 90 OKTA 20.12.2024   Put Okta Inc 2024-12-20 90.00 - - 0.27 -5.13
BVT Call 135 OKTA 20.12.2024   Call Okta Inc 2024-12-20 135.00 - - 0.44 7.43
BVT Call 125 OKTA 20.12.2024   Call Okta Inc 2024-12-20 125.00 - - 0.44 6.87
* Too many results found, please restrict the search by using the filter options.