Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 140 NVO 18.10.2024   Call Novo Nordisk 18.10.2024 140.00 - - 0.35 13.30
BVT Call 150 NVO 18.10.2024   Call Novo Nordisk 18.10.2024 150.00 - - 0.35 17.26
BVT Call 135 NVO 18.10.2024   Call Novo Nordisk 18.10.2024 135.00 - - 0.36 10.98
BVT Call 155 NVO 18.10.2024   Call Novo Nordisk 18.10.2024 155.00 - - 0.35 19.14
BVT Put 115 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 115.00 - - 0.45 -14.88
BVT Put 130 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 130.00 - - 0.37 -13.33
BVT Put 125 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 125.00 - - 0.39 -14.27
BVT Put 120 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 120.00 - - 0.42 -14.76
BVT Put 110 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 110.00 - - 0.49 -14.65
BVT Put 135 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 135.00 - - 0.34 -12.42
BVT Put 140 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 140.00 - - 0.33 -10.84
JP Morgan Call 134 NVO 18.10.2024   Call Novo Nordisk 18.10.2024 134.00 - - 0.33 11.62
JP Morgan Call 132 NVO 18.10.2024   Call Novo Nordisk 18.10.2024 132.00 - - 0.38 9.68
JP Morgan Call 130 NVO 18.10.2024   Call Novo Nordisk 18.10.2024 130.00 - - 0.32 10.35
JP Morgan Call 136 NVO 18.10.2024   Call Novo Nordisk 18.10.2024 136.00 - - 0.37 11.16
BVT Put 110 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 110.00 - - 0.49 -14.65
BVT Put 130 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 130.00 - - 0.37 -13.33
BVT Put 120 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 120.00 - - 0.42 -14.76
BVT Put 125 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 125.00 - - 0.39 -14.27
BVT Put 115 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 115.00 - - 0.45 -14.88
BVT Put 135 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 135.00 - - 0.34 -12.42
BVT Put 140 NVO 18.10.2024   Put Novo Nordisk 18.10.2024 140.00 - - 0.33 -10.84
BVT Call 145 NVO 18.10.2024   Call Novo Nordisk 18.10.2024 145.00 - - 0.34 15.41
BVT Call 130 NVO 18.10.2024   Call Novo Nordisk 18.10.2024 130.00 - - 0.38 9.06
BVT Put 125 NVO 15.11.2024   Put Novo Nordisk 15.11.2024 125.00 - - 0.42 -8.83
BVT Put 135 NVO 15.11.2024   Put Novo Nordisk 15.11.2024 135.00 - - 0.39 -7.71
BVT Put 120 NVO 15.11.2024   Put Novo Nordisk 15.11.2024 120.00 - - 0.43 -9.24
BVT Put 130 NVO 15.11.2024   Put Novo Nordisk 15.11.2024 130.00 - - 0.41 -8.24
BVT Put 115 NVO 15.11.2024   Put Novo Nordisk 15.11.2024 115.00 - - 0.46 -9.50
BVT Put 140 NVO 15.11.2024   Put Novo Nordisk 15.11.2024 140.00 - - 0.38 -7.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.