Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 530 NOC 15.01.2025   Call Northrop Grumman Cor... 1/15/2025 530.00 - - 0.19 15.52
UniCredit Call 480 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 1/15/2025 480.00 0.510 0.520 0.52 5.73
UniCredit Call 540 NOC 15.01.2025   Call Northrop Grumman Cor... 1/15/2025 540.00 - - 0.19 16.89
UniCredit Call 500 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 1/15/2025 500.00 0.350 0.360 0.45 7.17
UniCredit Call 560 NOC 15.01.2025   Call Northrop Grumman Cor... 1/15/2025 560.00 - - 0.19 20.56
UniCredit Call 530 NOC 15.01.2025   Call Northrop Grumman Cor... 1/15/2025 530.00 0.160 0.170 0.19 15.52
UniCredit Call 590 NOC 15.01.2025   Call Northrop Grumman Cor... 1/15/2025 590.00 - - 0.21 22.57
UniCredit Call 520 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 1/15/2025 520.00 0.220 0.230 0.39 9.05
UniCredit Call 620 NOC 15.01.2025   Call Northrop Grumman Cor... 1/15/2025 620.00 - - 0.25 21.13
UniCredit Call 620 NOC 15.01.2025   Call Northrop Grumman Cor... 1/15/2025 620.00 0.014 - 0.25 21.13
UniCredit Call 480 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 1/15/2025 480.00 0.510 0.520 0.52 5.73
UniCredit Call 590 NOC 15.01.2025   Call Northrop Grumman Cor... 1/15/2025 590.00 0.025 0.030 0.21 22.57
UniCredit Call 580 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 1/15/2025 580.00 0.034 0.039 0.30 16.28
Citi Call 450 NTH 16.01.2025   Call NORTHROP GRUMMAN DL ... 1/16/2025 450.00 - - 0.59 4.65
Citi Call 450 NTH 16.01.2025   Call NORTHROP GRUMMAN DL ... 1/16/2025 450.00 - - 0.59 4.65
Morgan Stanley Call 540 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 540.00 - - 0.34 11.41
JP Morgan Call 500 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 500.00 - - 0.45 7.00
Morgan Stanley Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 620.00 - - 0.39 13.27
JP Morgan Call 460 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 460.00 - - 0.62 4.60
Morgan Stanley Call 580 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 580.00 - - 0.31 15.65
Goldman Sachs Call 500 NOC 17.01.2025   Call Northrop Grumman Cor... 1/17/2025 500.00 - - 0.20 10.65
Morgan Stanley Call 660 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 660.00 - - 0.46 11.55
JP Morgan Put 380 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 1/17/2025 380.00 - - 0.48 -9.49
Morgan Stanley Call 700 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 700.00 - - 0.53 10.38
JP Morgan Put 460 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 1/17/2025 460.00 - - 0.20 -19.73
Morgan Stanley Call 500 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 500.00 - - 0.45 7.00
JP Morgan Put 530 NOC 17.01.2025   Put Northrop Grumman Cor... 1/17/2025 530.00 - - 0.20 -14.46
Morgan Stanley Call 610 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 610.00 - - 0.37 13.84
JP Morgan Put 510 NOC 17.01.2025   Put Northrop Grumman Cor... 1/17/2025 510.00 - - 0.21 -16.67
Morgan Stanley Call 800 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 800.00 - - 0.68 8.60
* Too many results found, please restrict the search by using the filter options.