Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 500 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15.01.2025 500.00 0.350 0.360 0.45 7.17
UniCredit Call 560 NOC 15.01.2025   Call Northrop Grumman Cor... 15.01.2025 560.00 0.063 0.068 0.19 20.56
UniCredit Call 450 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15.01.2025 450.00 - - 0.73 4.00
UniCredit Call 450 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15.01.2025 450.00 - - 0.73 4.00
UniCredit Call 580 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15.01.2025 580.00 0.034 0.039 0.30 16.28
UniCredit Call 640 NOC 15.01.2025   Call Northrop Grumman Cor... 15.01.2025 640.00 0.010 - 0.25 23.41
UniCredit Call 550 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15.01.2025 550.00 0.087 0.092 0.32 13.22
UniCredit Call 480 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15.01.2025 480.00 0.510 0.520 0.52 5.73
UniCredit Call 620 NOC 15.01.2025   Call Northrop Grumman Cor... 15.01.2025 620.00 - - 0.25 21.13
UniCredit Call 500 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15.01.2025 500.00 0.350 0.360 0.45 7.17
UniCredit Call 480 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15.01.2025 480.00 0.510 0.520 0.52 5.73
UniCredit Call 530 NOC 15.01.2025   Call Northrop Grumman Cor... 15.01.2025 530.00 0.160 0.170 0.19 15.52
UniCredit Call 520 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15.01.2025 520.00 0.220 0.230 0.39 9.05
Citi Call 450 NTH 16.01.2025   Call NORTHROP GRUMMAN DL ... 16.01.2025 450.00 - - 0.59 4.65
Citi Call 450 NTH 16.01.2025   Call NORTHROP GRUMMAN DL ... 16.01.2025 450.00 - - 0.59 4.65
Morgan Stanley Put 400 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 400.00 - - 0.40 -11.42
JP Morgan Call 460 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 460.00 - - 0.62 4.60
Morgan Stanley Call 540 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 540.00 - - 0.34 11.41
Goldman Sachs Call 550 NOC 17.01.2025   Call Northrop Grumman Cor... 17.01.2025 550.00 - - 0.19 18.53
Morgan Stanley Call 700 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 700.00 - - 0.53 10.38
Goldman Sachs Put 350 NOC 17.01.2025   Put Northrop Grumman Cor... 17.01.2025 350.00 - - 0.60 -8.53
Morgan Stanley Call 500 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 500.00 - - 0.45 7.00
JP Morgan Call 550 NOC 17.01.2025   Call Northrop Grumman Cor... 17.01.2025 550.00 - - 0.21 16.79
Morgan Stanley Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 620.00 - - 0.39 13.27
JP Morgan Put 460 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 460.00 - - 0.20 -19.73
Morgan Stanley Call 580 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 580.00 - - 0.31 15.65
Goldman Sachs Call 450 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 450.00 - - 0.65 4.30
Morgan Stanley Call 660 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 660.00 - - 0.46 11.55
Goldman Sachs Put 500 NOC 17.01.2025   Put Northrop Grumman Cor... 17.01.2025 500.00 - - 0.21 -18.33
Morgan Stanley Call 680 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 680.00 - - 0.50 10.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.