Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 550 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 550.00 - - 0.34 9.76
Morgan Stanley Call 700 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 700.00 - - 0.45 9.68
BVT Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 480.00 - - 0.24 7.17
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 480.00 - - 0.07 -29.07
BVT Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 440.00 - - 0.27 5.16
Morgan Stanley Call 675 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 675.00 - - 0.42 10.25
Morgan Stanley Call 500 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 500.00 - - 0.44 6.11
Morgan Stanley Put 400 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 400.00 - - 0.28 -12.64
Morgan Stanley Call 400 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 400.00 - - 0.75 2.99
Morgan Stanley Call 800 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 800.00 - - 0.57 8.15
Morgan Stanley Call 625 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 625.00 - - 0.35 11.82
Morgan Stanley Call 525 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 525.00 - - 0.37 7.88
Morgan Stanley Call 650 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 650.00 - - 0.39 10.95
Morgan Stanley Call 475 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 475.00 - - 0.50 4.97
JP Morgan Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 500.00 0.350 0.370 0.17 10.44
Goldman Sachs Call 800 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 800.00 - - 0.39 12.47
JP Morgan Put 390 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 390.00 - - 0.33 -10.52
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 540.00 - - 0.20 12.72
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 380.00 - - 0.28 -14.04
JP Morgan Put 450 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 450.00 0.030 0.060 0.30 -11.16
JP Morgan Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 480.00 0.490 0.510 0.23 7.41
Goldman Sachs Call 450 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 450.00 - - 0.23 5.89
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 520.00 - - 0.21 10.59
Morgan Stanley Call 600 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 600.00 - - 0.32 12.41
Goldman Sachs Call 650 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 650.00 - - 0.26 16.15
BVT Put 520 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 520.00 - - - -
Goldman Sachs Put 350 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 350.00 - - 0.45 -9.37
JP Morgan Put 520 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 520.00 0.180 0.200 0.23 -9.98
BVT Call 460 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 460.00 - - 0.26 6.05
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 420.00 - - 0.30 4.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.