Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 90 NKE 19.07.2024   Put Nike Inc 19.07.2024 90.00 1.58 1.59 0.85 -3.90
Goldman Sachs Call 150 NKE 19.07.2024   Call Nike Inc 19.07.2024 150.00 0.001 0.021 2.54 6.33
Goldman Sachs Call 100 NKE 19.07.2024   Call Nike Inc 19.07.2024 100.00 0.001 0.011 1.06 14.68
Goldman Sachs Call 120 NKE 19.07.2024   Call Nike Inc 19.07.2024 120.00 0.001 0.011 1.80 8.59
Goldman Sachs Call 160 NKE 19.07.2024   Call Nike Inc 19.07.2024 160.00 0.001 0.021 2.70 6.04
Goldman Sachs Call 140 NKE 19.07.2024   Call Nike Inc 19.07.2024 140.00 0.001 0.021 2.03 8.35
Goldman Sachs Put 100 NKE 19.07.2024   Put Nike Inc 19.07.2024 100.00 2.49 2.54 1.33 -2.40
Goldman Sachs Put 50 NKE 19.07.2024   Put Nike Inc 19.07.2024 50.00 0.001 0.011 1.44 -9.39
Goldman Sachs Put 80 NKE 19.07.2024   Put Nike Inc 19.07.2024 80.00 0.650 0.660 0.52 -8.33
Goldman Sachs Put 60 NKE 19.07.2024   Put Nike Inc 19.07.2024 60.00 0.002 0.012 0.86 -15.02
Goldman Sachs Call 110 NKE 19.07.2024   Call Nike Inc 19.07.2024 110.00 0.001 0.011 1.56 9.61
Goldman Sachs Call 130 NKE 19.07.2024   Call Nike Inc 19.07.2024 130.00 0.001 0.021 1.84 8.99
Goldman Sachs Call 95 NKE 19.07.2024   Call Nike Inc 19.07.2024 95.00 0.001 0.011 0.93 16.46
BVT Call 72 NKE 26.07.2024   Call Nike Inc 26.07.2024 72.00 0.197 0.207 - -
BVT Call 72 NKE 26.07.2024   Call Nike Inc 26.07.2024 72.00 0.190 0.200 - -
BVT Put 80 NKE 26.07.2024   Put Nike Inc 26.07.2024 80.00 0.650 0.660 - -
BVT Put 80 NKE 26.07.2024   Put Nike Inc 26.07.2024 80.00 0.66 0.67 - -
BVT Put 76 NKE 26.07.2024   Put NIKE INC. B 26.07.2024 76.00 0.310 0.320 - -
BVT Put 76 NKE 26.07.2024   Put NIKE INC. B 26.07.2024 76.00 0.320 0.330 - -
BVT Call 76 NKE 26.07.2024   Call Nike Inc 26.07.2024 76.00 0.059 0.069 0.29 26.75
BVT Call 76 NKE 26.07.2024   Call Nike Inc 26.07.2024 76.00 0.057 0.067 0.29 26.75
BVT Call 80 NKE 26.07.2024   Call Nike Inc 26.07.2024 80.00 0.020 0.030 0.35 27.49
BVT Call 80 NKE 26.07.2024   Call Nike Inc 26.07.2024 80.00 0.020 0.030 0.35 27.49
BVT Put 72 NKE 26.07.2024   Put NIKE INC. B 26.07.2024 72.00 0.085 0.095 - -
BVT Put 72 NKE 26.07.2024   Put NIKE INC. B 26.07.2024 72.00 0.089 0.099 - -
JP Morgan Put 75 NKE 26.07.2024   Put Nike Inc 26.07.2024 75.00 0.270 0.280 0.27 -16.99
JP Morgan Call 80 NKE 26.07.2024   Call Nike Inc 26.07.2024 80.00 0.031 0.041 0.38 24.75
JP Morgan Call 85 NKE 26.07.2024   Call NIKE INC. B 26.07.2024 85.00 - - 0.70 15.68
JP Morgan Put 85 NKE 26.07.2024   Put NIKE INC. B 26.07.2024 85.00 - - - -
JP Morgan Put 90 NKE 26.07.2024   Put NIKE INC. B 26.07.2024 90.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.