Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 72 NKE 23.08.2024   Put NIKE INC. B 23/08/2024 72.00 - - - -
BVT Put 72 NKE 23.08.2024   Put NIKE INC. B 23/08/2024 72.00 - - - -
BVT Call 80 NKE 23.08.2024   Call Nike Inc 23/08/2024 80.00 - - 0.32 25.74
BVT Call 80 NKE 23.08.2024   Call Nike Inc 23/08/2024 80.00 - - 0.32 25.74
BVT Call 76 NKE 23.08.2024   Call Nike Inc 23/08/2024 76.00 - - 0.31 20.29
BVT Call 76 NKE 23.08.2024   Call Nike Inc 23/08/2024 76.00 - - 0.31 20.29
BVT Call 72 NKE 23.08.2024   Call Nike Inc 23/08/2024 72.00 - - 0.33 14.05
BVT Call 72 NKE 23.08.2024   Call Nike Inc 23/08/2024 72.00 - - 0.33 14.05
UC WAR. PUT 09/24 NKE   Put NIKE INC. B 18/09/2024 80.00 0.6300 0.6500 - -
UniCredit Put 80 NKE 18.09.2024   Put NIKE INC. B 18/09/2024 80.00 - - - -
UniCredit Put 80 NKE 18.09.2024   Put NIKE INC. B 18/09/2024 80.00 0.630 0.650 - -
UniCredit Call 105 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 105.00 - - 0.59 13.69
UniCredit Call 105 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 105.00 - - 0.59 13.69
UC WAR. CALL 09/24 NKE   Call NIKE INC. B 18/09/2024 95.00 0.0140 - 0.56 12.66
UniCredit Call 95 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 95.00 - - 0.56 12.66
UniCredit Call 95 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 95.00 - - 0.56 12.66
UC DIS.CERT. 09/24 CALL NKE   Call NIKE INC. B 18/09/2024 80.00 1.0200 1.0700 0.47 11.88
UniCredit Call 80 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 80.00 - - 0.47 11.88
UniCredit Call 80 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 80.00 1.020 1.070 0.47 11.88
UC DIS.CERT. 09/24 CALL NKE   Call NIKE INC. B 18/09/2024 90.00 0.3200 0.3700 0.51 13.35
UniCredit Call 90 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 90.00 - - 0.51 13.35
UniCredit Call 90 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 90.00 0.320 0.370 0.51 13.35
UC DIS.CERT. 09/24 CALL NKE   Call NIKE INC. B 18/09/2024 100.00 0.1600 - 0.56 13.83
UniCredit Call 100 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 100.00 - - 0.56 13.83
UniCredit Call 100 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 100.00 0.160 - 0.56 13.83
UC DIS.CERT. 09/24 CALL NKE   Call NIKE INC. B 18/09/2024 110.00 0.1300 - 0.65 12.53
UniCredit Call 110 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 110.00 - - 0.65 12.53
UniCredit Call 110 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 110.00 0.130 - 0.65 12.53
UC DIS.CERT. 09/24 PUT NKE   Put NIKE INC. B 18/09/2024 100.00 9.010 9.060 - -
UniCredit Put 100 NKE 18.09.2024   Put NIKE INC. B 18/09/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.