Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 64 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 64.00 - - 2.86 3.25
Soc. Generale Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 72.00 - - 2.11 4.70
Soc. Generale Call 62 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 62.00 - - 3.04 3.03
Soc. Generale Call 58 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 58.00 - - 3.39 2.67
Soc. Generale Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 - - 1.00 13.81
Soc. Generale Call 96 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 96.00 - - 1.03 18.96
Soc. Generale Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 - - 1.15 10.97
Soc. Generale Call 78 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 78.00 - - 1.51 7.31
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.83 20.63
Soc. Generale Call 94 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 94.00 - - 0.96 20.19
Soc. Generale Call 98 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 98.00 - - 1.11 17.92
Soc. Generale Put 80 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 80.00 - - - -
Soc. Generale Call 76 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 76.00 - - 1.71 6.14
Soc. Generale Call 56 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 56.00 - - 3.57 2.52
Soc. Generale Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 - - 0.93 15.69
Soc. Generale Put 75 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 75.00 - - 0.23 -57.23
Soc. Generale Put 65 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 65.00 - - 0.82 -21.35
Soc. Generale Put 85 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 85.00 - - - -
UBS Call 77 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 77.00 - - 1.52 7.04
UBS Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 2.08 5.05
UBS Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 - - 1.50 7.73
UBS Call 73 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 73.00 - - 2.19 4.65
UBS Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 - - - -
UBS Call 59 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 59.00 - - - -
UBS Call 63 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 63.00 - - - -
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 60.00 - - - -
UBS Call 65 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 65.00 - - - -
UBS Call 67 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 67.00 - - 0.96 6.60
UBS Call 61 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 61.00 - - - -
UBS Call 59 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 59.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.