Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 - - 0.45 13.92
UBS Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 72.00 - - 0.74 5.64
Soc. Generale Call 74 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 74.00 0.480 0.490 0.30 10.48
UBS Call 63 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 63.00 - - - -
Morgan Stanley Call 77.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 77.50 - - 0.59 8.22
UBS Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.51 12.74
Soc. Generale Put 70 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 70.00 0.075 0.085 0.36 -14.50
UBS Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 - - 0.53 10.42
Morgan Stanley Call 92.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 92.50 - - 0.52 13.73
UBS Call 83 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 83.00 - - 0.33 15.15
Soc. Generale Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 0.057 0.067 0.28 19.95
UBS Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 - - 0.34 16.03
UBS Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 - - 0.56 9.32
UBS Call 63 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 63.00 - - - -
Soc. Generale Call 62 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 62.00 1.440 - 0.26 4.91
UBS Call 61 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 61.00 - - - -
Morgan Stanley Call 97.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 97.50 - - 0.59 12.30
Morgan Stanley Call 81 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 81.00 - - 0.49 11.28
Soc. Generale Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 72.00 0.610 0.620 0.31 9.01
Morgan Stanley Call 91 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 91.00 - - 0.49 14.26
Soc. Generale Call 58 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 58.00 - - - -
Morgan Stanley Call 65 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 65.00 - - 0.43 6.91
Soc. Generale Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 0.120 0.130 0.28 17.77
Morgan Stanley Call 47.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 47.50 - - - -
Soc. Generale Call 68 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 68.00 - - 0.33 6.87
Morgan Stanley Call 57.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 57.50 - - - -
Soc. Generale Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 0.045 0.055 0.29 20.77
Morgan Stanley Call 67.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 67.50 - - - -
Goldman Sachs Put 70 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 70.00 - - 0.36 -14.68
Morgan Stanley Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 50.00 - - 0.84 -7.78
* Too many results found, please restrict the search by using the filter options.