Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 MS 20.12.2024   Put Morgan Stanley 12/20/2024 90.00 0.004 0.024 0.64 -11.30
BVT Call 130 MS 20.12.2024   Call Morgan Stanley 12/20/2024 130.00 0.620 0.630 0.25 15.57
Soc. Generale Call 105 MS 20.12.2024   Call Morgan Stanley 12/20/2024 105.00 2.71 - 0.56 4.44
BVT Put 110 DWD 20.12.2024   Put MORGAN STANLEY D... 12/20/2024 110.00 0.018 0.037 0.22 -28.76
JP Morgan Call 90 DWD 20.12.2024   Call MORGAN STANLEY D... 12/20/2024 90.00 - - - -
JP Morgan Call 120 MS 20.12.2024   Call Morgan Stanley 12/20/2024 120.00 1.36 1.37 0.20 11.08
JP Morgan Put 110 MS 20.12.2024   Put Morgan Stanley 12/20/2024 110.00 0.019 0.029 0.35 -19.14
BVT Call 95 DWD 20.12.2024   Call MORGAN STANLEY D... 12/20/2024 95.00 - - - -
JP Morgan Call 140 MS 20.12.2024   Call Morgan Stanley 12/20/2024 140.00 0.180 0.190 0.25 23.12
Soc. Generale Call 80 DWD 20.12.2024   Call MORGAN STANLEY D... 12/20/2024 80.00 - - - -
Soc. Generale Call 70 DWD 20.12.2024   Call MORGAN STANLEY D... 12/20/2024 70.00 - - - -
BNP Paribas Call 90 DWD 20.12.2024   Call MORGAN STANLEY D... 12/20/2024 90.00 4.11 - 1.33 2.62
Goldman Sachs Put 60 MS 20.12.2024   Put Morgan Stanley 12/20/2024 60.00 - - 1.24 -5.91
BVT Call 98 MS 20.12.2024   Call Morgan Stanley 12/20/2024 98.00 3.39 3.40 0.60 3.74
BVT Call 96 MS 20.12.2024   Call Morgan Stanley 12/20/2024 96.00 3.58 3.59 0.62 3.55
BVT Put 76 DWD 20.12.2024   Put MORGAN STANLEY D... 12/20/2024 76.00 - - 0.78 -9.55
BVT Call 95 MS 20.12.2024   Call Morgan Stanley 12/20/2024 95.00 3.67 3.68 0.63 3.47
Goldman Sachs Call 90 MS 20.12.2024   Call Morgan Stanley 12/20/2024 90.00 4.11 4.12 0.64 3.12
JP Morgan Put 105 MS 20.12.2024   Put Morgan Stanley 12/20/2024 105.00 0.012 0.027 0.40 -17.69
Goldman Sachs Put 110 MS 20.12.2024   Put Morgan Stanley 12/20/2024 110.00 0.020 0.027 0.35 -18.82
Soc. Generale Call 130 MS 20.12.2024   Call Morgan Stanley 12/20/2024 130.00 0.610 0.620 0.29 13.90
BNP Paribas Call 115 MS 20.12.2024   Call Morgan Stanley 12/20/2024 115.00 1.80 - 0.32 7.38
Soc. Generale Put 100 MS 20.12.2024   Put Morgan Stanley 12/20/2024 100.00 0.004 0.020 0.44 -17.26
Goldman Sachs Call 130 MS 20.12.2024   Call Morgan Stanley 12/20/2024 130.00 0.610 0.620 0.25 15.84
Soc. Generale Call 140 MS 20.12.2024   Call Morgan Stanley 12/20/2024 140.00 0.190 0.200 0.27 21.10
JP Morgan Call 125 MS 20.12.2024   Call Morgan Stanley 12/20/2024 125.00 0.950 0.960 0.22 13.82
Soc. Generale Call 95 MS 20.12.2024   Call Morgan Stanley 12/20/2024 95.00 3.64 - 0.75 3.30
Soc. Generale Call 85 DWD 20.12.2024   Call MORGAN STANLEY D... 12/20/2024 85.00 - - - -
BVT Call 140 MS 20.12.2024   Call Morgan Stanley 12/20/2024 140.00 0.196 0.206 0.26 22.15
JP Morgan Put 130 MS 20.12.2024   Put Morgan Stanley 12/20/2024 130.00 0.240 0.250 0.23 -15.90
* Too many results found, please restrict the search by using the filter options.