Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 78.00 0.080 0.110 0.33 11.20
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.360 0.420 0.43 6.76
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 85.00 0.001 0.064 0.37 11.43
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 80.00 0.020 0.083 0.33 11.87
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 75.00 0.130 0.190 0.36 9.42
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 65.00 0.710 0.770 0.54 4.85
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 78.00 - - 0.33 11.20
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15.01.2025 82.00 - - 0.23 16.80
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.018 0.081 0.21 -15.36
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 68.00 - - 0.47 5.87
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 72.00 - - 0.39 7.96
UniCredit Put 70 MDLZ 15.01.2025   Put Mondelez Internation... 15.01.2025 70.00 - - 0.24 -10.74
UC WAR. PUT 01/25 KTF   Put Mondelez Internation... 15.01.2025 70.00 0.2000 0.2300 0.24 -10.74
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.2800 0.2900 0.39 7.96
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 68.00 0.5100 0.5200 0.47 5.87
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.0180 0.0810 0.21 -15.36
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 78.00 0.0750 0.0830 0.33 11.20
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15.01.2025 82.00 0.0300 0.0610 0.23 16.80
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 65.00 0.7100 0.7700 0.54 4.85
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 75.00 0.1300 0.1900 0.36 9.42
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 80.00 0.0200 0.0830 0.33 11.87
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.3600 0.4200 0.43 6.76
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 85.00 0.0010 0.0640 0.37 11.43
Morgan Stanley Call 77.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 77.50 - - 0.30 12.25
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 82.50 - - 0.30 14.49
Morgan Stanley Call 85 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 85.00 - - 0.33 13.49
Morgan Stanley Call 95 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 95.00 - - 0.43 10.90
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 87.50 - - 0.35 12.66
Morgan Stanley Call 92.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 92.50 - - 0.40 11.39
Morgan Stanley Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 90.00 - - 0.38 11.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.