Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 70.00 0.210 0.220 0.26 9.27
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.290 0.300 0.28 8.23
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.010 - 0.24 15.23
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 82.00 0.018 0.030 0.23 15.30
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.290 0.300 0.28 8.23
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.010 - 0.24 15.23
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 78.00 0.041 0.053 0.23 14.01
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 78.00 0.040 0.052 0.23 14.01
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.140 0.150 0.25 10.65
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 75.00 0.077 0.089 0.23 12.48
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 75.00 0.077 0.089 0.23 12.48
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.140 0.150 0.25 10.65
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 72.50 0.160 0.169 0.29 8.88
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 60.00 0.770 0.830 0.20 6.50
Morgan Stanley Put 70 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 70.00 - - - -
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 68.00 - - - -
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 87.50 0.050 0.059 0.32 10.50
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.200 0.230 0.18 11.97
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 2.98 3.04 0.08 16.18
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 78.00 0.045 0.055 0.18 16.59
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 80.00 0.070 0.079 0.28 11.13
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 100.00 0.001 0.020 0.30 12.67
Morgan Stanley Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 90.00 0.530 0.590 0.30 11.05
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 82.00 0.019 0.029 0.19 17.71
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.550 0.610 0.26 12.34
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.430 0.480 0.19 8.86
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 0.94 1.00 0.18 14.52
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.029 0.039 0.18 17.44
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 97.50 0.047 0.056 0.39 9.07
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.028 0.042 0.19 16.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.